|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.15 EUR | -0.92% |
|
-8.94% | +10.14% |
| 30/06 | Zai Lab Insider Sold Shares Worth $428,545, According to a Recent SEC Filing | MT |
| 16/06 | Zai Lab Receives EU Orphan Drug Designation for Lung Cancer Drug | MT |
Quotes 5-day view: Zai Lab Limited
Delayed Quote Börse Stuttgart
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 17.30 | EUR 16.90 | EUR 16.40 | EUR 16.30 | EUR 16.00 |
| Change | -3.35% | -2.31% | -2.96% | -0.61% | -0.92% |
Performance
| 1 week | -8.94% | ||
| Current month | -1.81% | ||
| 1 month | +3.16% | ||
| 3 months | -13.76% | ||
| 6 months | +13.19% | ||
| Current year | +10.14% | ||
| 1 year | -50.61% | ||
| 3 years | -44.18% | ||
| 5 years | -83.70% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,093,171,004
Market Cap (USD)
2,093,171,004
Net sales (USD)
460,156,000
Free-Float
95.17 %
Free-Float capitalization (EUR)
22,604,383,747
Free-Float capitalization (USD)
19,837,607,177
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.96
Moving average 20 days
17.21
Moving average 50 days
16.14
Moving average 100 days
16.76
Price spread / (MMA5)
+5.02%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+3.77%
RSI 9 days
36.71
RSI 14 days
43.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -8.94% | -50.61% | -44.18% | 2.09B | |
| +0.19% | +7.10% | +24.95% | -6.00% | 70.73B | |
| +0.28% | +2.59% | +34.88% | +209.99% | 54.27B | |
| -4.52% | +47.90% | +47.90% | +47.90% | 49.28B | |
| +7.15% | +5.51% | -52.67% | -51.99% | 39.94B | |
| +4.54% | +9.25% | +68.90% | -20.05% | 30.36B | |
| -2.67% | +9.38% | +63.68% | +98.76% | 25.96B | |
| -1.51% | -4.32% | +70.12% | -52.78% | 22.14B | |
| -0.22% | -2.66% | -4.47% | +145.08% | 19.96B | |
| -0.79% | +2.37% | +82.69% | +141.70% | 16.77B | |
| Average | +0.30% | +2.00% | +28.54% | +46.84% | 33.15B | |
| Weighted average by Cap. | +0.29% | +2.52% | +31.38% | +51.95% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.9 |  | 18.2 |
| 1 month | 15.7 | | 18.2 |
| 3 years | 12.6 | | 38.2 |
| 5 years | 12.6 | | 130 |
Monthly variations
Annual variations
| 2026 | +9.12% | ||
| 2025 | -41.73% | ||
| 2024 | +4.10% | ||
| 2023 | -19.21% | ||
| 2022 | -44.59% | ||
| 2021 | -48.10% | ||
| 2020 | +193.30% | ||
| 2019 | +82.00% | ||
| 2018 | +10.67% |
- Stock Market
- Stocks
- ZLAB Stock
- 1ZL Stock
- Quotes Zai Lab Limited
Select your edition
All financial news and data tailored to specific country editions
