Quotes Zai Lab Limited Hong Kong S.E.

Stocks

9688

KYG9887T1168

Pharmaceuticals

Market Closed - Hong Kong S.E. Other stock markets 06:08:41 31/07/26 pm AEST			5-day change	1st Jan Change
14.30 ^HKD	+0.78%		-10.79%	+4.76%

30/07	Asian Equities Traded in the US as American Depositary Receipts Track Lower in Wednesday Trading	MT
30/06	Zai Lab Insider Sold Shares Worth $428,545, According to a Recent SEC Filing	MT

Quotes 5-day view: Zai Lab Limited

Delayed Quote Hong Kong S.E.

Zai Lab Limited(9688) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	Today
Last	HKD 14.87	HKD 14.95	HKD 14.40	HKD 14.19	HKD 14.30
Volume	5,385,415	4,274,612	4,970,105	3,315,700	4,088,453
Change	-3.32%	+0.54%	-3.68%	-1.46%	+0.78%
Opening	HKD 15.04	HKD 14.84	HKD 14.87	HKD 14.38	HKD 14.18
High	HKD 15.10	HKD 14.99	HKD 14.87	HKD 14.68	HKD 14.55
Low	HKD 14.68	HKD 14.56	HKD 14.30	HKD 14.07	HKD 14.17

Performance

1 day	+0.78%
1 week	-10.79%
Current month	-1.11%
1 month	-1.11%
3 months	-13.18%
6 months	+8.91%
Current year	+4.76%
1 year	-52.81%
3 years	-41.87%
5 years	-86.48%

Volumes

markets

Daily volume

4,088,453

Estimated daily volume

4,088,453

Avg. Volume 20 sessions

6,948,805

Daily volume ratio

0.59

Avg. Volume 20 sessions HKD

99,367,911.5

Avg. Volume 20 sessions USD

12,671,892.91

Record volume 1

58,813,630

Record volume 2

57,738,320

Record volume 3

49,854,680

Capital turnover ratio

0.06

Float rotation

0.01

Basic data

Market Cap (HKD)

2,045,981,964

Market Cap (USD)

2,045,981,964

Net sales (USD)

460,156,000

Number of employees

1,784

Sales / Employee (USD)

257,935

Free-Float

95.17 %

Free-Float capitalization (HKD)

2,472,758,435

Free-Float capitalization (USD)

19,390,382,542

Average Daily Capital Traded

4.86%

Indicators

Moving average 5 days

15.13

Moving average 20 days

15.43

Moving average 50 days

14.48

Moving average 100 days

15.11

Price spread / (MMA5)

+5.78%

Price spread / (MMA20)

+7.93%

Price spread / (MMA50)

+1.27%

Price spread / (MMA100)

+5.65%

STIM

RSI 9 days

35.26

RSI 14 days

42.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ZAI LAB LIMITED	+0.78%	-10.79%	-52.81%	-41.87%	2.05B
REGENERON PHARMACEUTICALS, INC.	+3.07%	+15.79%	+39.26%	+2.39%	75.12B
UCB	+2.72%	-9.39%	+17.04%	+176.83%	47.63B
SAMSUNG BIOLOGICS CO.,LTD.	-2.75%	+48.50%	+48.50%	+48.50%	49.48B
CSL LIMITED	-3.81%	+6.32%	-54.61%	-53.87%	42.95B
BIOGEN INC.	-1.36%	+1.66%	+60.58%	-23.93%	30.72B
INCYTE CORPORATION	-2.27%	+1.79%	+59.94%	+87.98%	24.93B
MODERNA, INC.	-3.94%	+3.48%	+89.28%	-52.45%	22.98B
INNOVENT BIOLOGICS, INC.	-1.59%	-4.78%	-11.93%	+136.89%	19.56B
SWEDISH ORPHAN BIOVITRUM AB	-0.42%	+2.89%	+74.55%	+128.45%	17.19B
Average	-0.94%	+2.60%	+26.98%	+40.89%	33.26B
Weighted average by Cap.	-0.50%	+3.33%	+30.56%	+41.31%

See all sector performances

Historical Quotes: Zai Lab Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cea7c70b1f091ee1b95fe3.NU2zSJHK1pEUJGY4sSacgriwY5DAs_nJSQmM4-zhlF0.ewbsOKawuadxSl50xEv0sP3XG6GZ2Mr6LFu4042j7isHYIo44_u90EN7CQ

Date	Price	Volume	Total
06:08:41 pm	14.30	191,500	3,730,400
05:59:57 pm	14.31	100	3,538,900
05:59:52 pm	14.31	500	3,538,800
05:59:52 pm	14.31	500	3,538,300
05:59:38 pm	14.31	1,000	3,537,800
05:59:38 pm	14.31	1,000	3,536,800
05:59:34 pm	14.32	300	3,535,800
05:59:28 pm	14.32	200	3,535,500
05:59:28 pm	14.31	1,600	3,535,300
05:59:18 pm	14.31	800	3,533,700