Quotes Zai Lab Limited Hong Kong S.E.

Stocks

9688

KYG9887T1168

Pharmaceuticals

Market Closed - Hong Kong S.E. 06:08:44 10/09/26 pm AEST			5-day change	1st Jan Change
18.77 ^HKD	-6.15%		-8.44%	+37.51%

05/09	Asian Equities Traded in the US as American Depositary Receipts Edge Lower in Friday Trading	MT
03/09	Asian Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading	MT

Stock exchange

Hong Kong S.E. 9688 18.77 $ -6.15% 188M $

Markets		Price	Change	Volumes
Nasdaq	ZLAB	24.53USD	-2.19%	11.46M $
CBOE	ZLAB	24.62USD	-1.87%	1.06M $
Börse Stuttgart	1ZL	21.00EUR	-1.87%	27.64K €
Deutsche Boerse AG	1ZL	20.80EUR	-2.80%	0 €
Tradegate	1ZL	21.60EUR	-1.82%	0 €
Boerse Muenchen	1ZL	21.00EUR	-3.67%	0 €
Hong Kong S.E.	9688	18.77HKD	-6.15%	188M $
Tradegate	1ZLB	2.180EUR	-0.91%	0 €
Boerse Muenchen	1ZLB	2.080EUR	-4.59%	0 €
Deutsche Boerse AG	1ZLB	2.060EUR	-4.63%	0 €
Börse Stuttgart	1ZLB	2.020EUR	-5.61%	0 €

Quotes 5-day view: Zai Lab Limited

Delayed Quote Hong Kong S.E.

Zai Lab Limited(9688) : Historical Chart (5-day)

	04/09/2026	07/09/2026	08/09/2026	09/09/2026	Today
Last	HKD 20.76	HKD 20.08	HKD 20.00	HKD 20.00	HKD 18.77
Volume	4,331,500	3,060,400	2,990,900	4,651,400	10,011,700
Change	-1.42%	-3.28%	-0.40%	0.00%	-6.15%
Opening	HKD 21.00	HKD 20.94	HKD 20.08	HKD 20.24	HKD 19.99
High	HKD 21.40	HKD 20.94	HKD 20.22	HKD 20.38	HKD 19.99
Low	HKD 20.60	HKD 19.95	HKD 19.74	HKD 19.87	HKD 18.63

Performance

1 day	-6.15%
1 week	-8.44%
Current month	-5.20%
1 month	+9.13%
3 months	+49.44%
6 months	+26.57%
Current year	+37.51%
1 year	-23.95%
3 years	-12.49%
5 years	-83.65%

Volumes

markets

Daily volume

10,011,700

Estimated daily volume

10,011,700

Avg. Volume 20 sessions

7,204,216

Daily volume ratio

1.39

Avg. Volume 20 sessions HKD

135,223,134.32

Avg. Volume 20 sessions USD

17,245,547.21

Record volume 1

58,813,630

Record volume 2

57,738,320

Record volume 3

49,854,680

Capital turnover ratio

0.06

Float rotation

0.01

Basic data

Market Cap (HKD)

2,815,636,998

Market Cap (USD)

2,815,636,998

Net sales (USD)

460,156,000

Number of employees

1,784

Sales / Employee (USD)

257,935

Free-Float

94.05 %

Free-Float capitalization (HKD)

3,405,513,950

Free-Float capitalization (USD)

26,705,699,843

Average Daily Capital Traded

4.8%

Indicators

Moving average 5 days

20.38

Moving average 20 days

20.25

Moving average 50 days

17.46

Moving average 100 days

16.25

Price spread / (MMA5)

+8.58%

Price spread / (MMA20)

+7.88%

Price spread / (MMA50)

-6.99%

Price spread / (MMA100)

-13.44%

STIM

RSI 9 days

51.65

RSI 14 days

55.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ZAI LAB LIMITED	-6.15%	-8.44%	-23.95%	-12.49%	2.82B
REGENERON PHARMACEUTICALS, INC.	-1.30%	-5.75%	+43.02%	-4.63%	80.65B
CSL LIMITED	-1.00%	-2.50%	-19.26%	-37.42%	59.12B
MODERNA, INC.	-1.31%	-10.07%	+450.72%	+26.54%	54.14B
SAMSUNG BIOLOGICS CO.,LTD.	-2.00%	-5.20%	-11.09%	+27.83%	50.1B
UCB	-1.42%	-8.61%	-3.21%	+144.72%	45.33B
BIOGEN INC.	+1.85%	-4.69%	+50.05%	-17.36%	31.14B
INCYTE CORPORATION	-1.65%	-3.13%	+43.76%	+92.51%	25.54B
INNOVENT BIOLOGICS, INC.	-3.92%	-7.32%	-6.49%	+166.90%	21.8B
SWEDISH ORPHAN BIOVITRUM AB	-0.99%	-4.61%	+62.88%	+97.84%	16.06B
Average	-1.83%	-3.79%	+58.64%	+48.44%	38.67B
Weighted average by Cap.	-1.37%	-3.85%	+76.31%	+35.70%

See all sector performances

Historical Quotes: Zai Lab Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2963e392895.Kto-ZN1CxaLkEyBst4Fh5msWO1PZp2fEjfmYLJ5bYkA.Zr54Nqtws5uNURAj8cMSkwc7CBuPkSCxxIH3R-gVC3NN73A2nw-CyZZrYQ

Date	Price	Volume	Total
06:08:44 pm	18.77	271,800	9,404,900
05:59:55 pm	18.82	600	9,133,100
05:59:55 pm	18.82	100	9,132,500
05:59:54 pm	18.81	100	9,132,400
05:59:54 pm	18.81	200	9,132,300
05:59:44 pm	18.77	200	9,132,100
05:59:36 pm	18.77	300	9,131,900
05:59:36 pm	18.77	300	9,131,600
05:59:36 pm	18.77	200	9,131,300
05:59:36 pm	18.77	1,500	9,131,100