|
End-of-day quote
Shanghai S.E.
11/11/2026
|
5-day change | 1st Jan Change | ||
| 9.230 CNY | -0.97% |
|
+2.33% | -30.39% |
| 04/11 | Yonyou Network's Parent Pledges Company Stake for Debt Repayment | MT |
| 31/10 | Yonyou Network Technology Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
Stock exchange
Shanghai S.E.
600588 9.230 ¥
-0.97%
338M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600588 | 9.230CNY | -0.97% | 338M ¥ |
Quotes 5-day view: Yonyou Network Technology Co.,Ltd.
End-of-day quote Shanghai S.E.| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | CNY 9.630 | CNY 9.210 | CNY 9.080 | CNY 9.320 | CNY 9.230 |
| Volume | 80,819,253 | 63,584,162 | 82,118,289 | 56,835,849 | 36,630,719 |
| Change | +4.45% | -4.36% | -1.41% | +2.64% | -0.97% |
| Opening | CNY 9.190 | CNY 9.300 | CNY 9.270 | CNY 9.120 | CNY 9.270 |
| High | CNY 9.780 | CNY 9.440 | CNY 9.650 | CNY 9.420 | CNY 9.300 |
| Low | CNY 9.110 | CNY 9.160 | CNY 9.060 | CNY 9.120 | CNY 9.130 |
Performance
| 1 day | -0.97% | ||
| 1 week | +2.33% | ||
| Current month | +4.29% | ||
| 1 month | -1.49% | ||
| 3 months | -22.18% | ||
| 6 months | -25.50% | ||
| Current year | -30.39% | ||
| 1 year | -37.93% | ||
| 3 years | -46.12% | ||
| 5 years | -71.59% | ||
| 10 years | -16.82% |
Volumes
marketsDaily volume
36,630,719
Avg. Volume 20 sessions
59,288,275
Avg. Volume 20 sessions CNY
547,230,778.25
Avg. Volume 20 sessions USD
82,128,395.2
Record volume 1
404,571,900
Record volume 2
387,957,400
Record volume 3
353,033,300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
31,615,726,621
Market Cap (USD)
4,735,658,037
Net sales (CNY)
9,181,696,360
Net sales (USD)
1,375,308,393
Number of employees
17,513
Sales / Employee (CNY)
524,279
Sales / Employee (USD)
78,531
Free-Float
51.21%
Free-Float capitalization (CNY)
16,294,291,022
Free-Float capitalization (USD)
2,440,690,077
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
9.29
Moving average 20 days
9.44
Moving average 50 days
9.57
Moving average 100 days
9.83
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+6.50%
RSI 9 days
46.95
RSI 14 days
46.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | +2.33% | -37.93% | -46.12% | 4.74B | |
| -2.26% | -6.24% | +2.45% | +40.97% | 3,959B | |
| +2.12% | +0.41% | -9.72% | +776.46% | 407B | |
| +8.82% | +3.76% | -45.64% | +13.54% | 368B | |
| +0.48% | -1.56% | -2.81% | +56.42% | 270B | |
| +2.48% | -3.90% | +53.24% | +163.87% | 267B | |
| +1.46% | -4.95% | +64.58% | +366.73% | 232B | |
| +2.34% | +48.95% | -31.96% | +824.34% | 131B | |
| +3.16% | -5.56% | -40.30% | -19.06% | 103B | |
| +0.38% | -4.38% | -28.70% | -60.22% | 92.12B | |
| Average | +0.50% | +2.24% | -7.68% | +211.69% | 583B | |
| Weighted average by Cap. | -0.13% | -3.49% | +1.06% | +124.66% |
Historical Quotes: Yonyou Network Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.06 |  | 9.78 |
| 1 month | 8.75 | | 10.29 |
| Current year | 8.73 | | 19.01 |
| 1 year | 8.73 | | 19.01 |
| 3 years | 8.03 | | 20 |
| 5 years | 8.03 | | 40.33 |
| 10 years | 6.28 | | 54.35 |
Monthly variations
Annual variations
| 2026 | -30.39% | ||
| 2025 | +23.58% | ||
| 2024 | -39.69% | ||
| 2023 | -26.40% | ||
| 2022 | -32.64% | ||
| 2021 | -18.21% | ||
| 2020 | +100.81% | ||
| 2019 | +73.33% | ||
| 2018 | +30.92% | ||
| 2017 | +1.59% | ||
| 2016 | -34.55% | ||
| 2015 | +62.50% | ||
| 2014 | +103.67% | ||
| 2013 | +40.37% | ||
| 2012 | -34.27% | ||
| 2011 | -22.61% | ||
| 2010 | +9.32% | ||
| 2009 | +63.45% | ||
| 2008 | -13.84% | ||
| 2007 | +68.94% | ||
| 2006 | +109.04% | ||
| 2005 | +9.73% | ||
| 2004 | -17.79% | ||
| 2003 | -16.31% | ||
| 2002 | -15.03% | ||
| 2001 | -44.96% |
- Stock Market
- Stocks
- 600588 Stock
- Quotes Yonyou Network Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
