|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.99 CNY | +1.18% |
|
+19.07% | -9.58% |
| 02/07 | Yonyou Network Technology Transferring Fund Shares at Zero Price | MT |
| 08/05 | Yonyou Network Technology's board elects chairman | RE |
Quotes 5-day view: Yonyou Network Technology Co.,Ltd.
End-of-day quote Shanghai S.E.| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | CNY 11.08 | CNY 11.20 | CNY 11.38 | CNY 11.85 | CNY 11.99 |
| Volume | 97,106,542 | 242,109,800 | 157,929,257 | 159,841,239 | 154,144,239 |
| Change | +10.03% | +1.08% | +1.61% | +4.13% | +1.18% |
| Opening | CNY 9.800 | CNY 11.39 | CNY 11.29 | CNY 11.28 | CNY 11.64 |
| High | CNY 11.08 | CNY 11.82 | CNY 11.72 | CNY 12.15 | CNY 12.45 |
| Low | CNY 9.800 | CNY 11.10 | CNY 11.20 | CNY 11.21 | CNY 11.61 |
Performance
| 1 day | +1.18% | ||
| 1 week | +19.07% | ||
| Current month | +8.21% | ||
| 1 month | +30.47% | ||
| 3 months | +0.76% | ||
| 6 months | -16.21% | ||
| Current year | -9.58% | ||
| 1 year | -23.14% | ||
| 3 years | -38.35% | ||
| 5 years | -69.41% | ||
| 10 years | +9.71% |
Volumes
marketsDaily volume
154,144,239
Avg. Volume 20 sessions
97,673,496
Avg. Volume 20 sessions CNY
1,171,105,217.04
Avg. Volume 20 sessions USD
173,889,215.94
Record volume 1
404,571,900
Record volume 2
387,957,400
Record volume 3
353,033,300
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (CNY)
40,969,798,933
Market Cap (USD)
6,068,431,107
Net sales (CNY)
9,181,696,360
Net sales (USD)
1,359,989,389
Number of employees
17,747
Sales / Employee (CNY)
517,366
Sales / Employee (USD)
76,632
Free-Float
51.22 %
Free-Float capitalization (CNY)
20,984,669,470
Free-Float capitalization (USD)
3,108,241,297
Average Daily Capital Traded
2.86%
Indicators
Moving average 5 days
11.5
Moving average 20 days
9.92
Moving average 50 days
9.92
Moving average 100 days
10.93
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-17.26%
Price spread / (MMA50)
-17.26%
Price spread / (MMA100)
-8.84%
RSI 9 days
83.2
RSI 14 days
74.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.18% | +19.07% | -23.14% | -38.35% | 6.07B | |
| -0.39% | +11.27% | -42.05% | +24.47% | 413B | |
| +3.96% | +12.42% | -30.41% | +44.33% | 227B | |
| +6.48% | +11.89% | -28.81% | +12.14% | 121B | |
| +0.48% | +6.49% | -31.23% | +18.23% | 48.52B | |
| +4.21% | +11.58% | -74.11% | +180.68% | 37.21B | |
| +0.39% | -7.12% | -21.79% | +21.10% | 22.29B | |
| +1.09% | +8.18% | -23.46% | +71.38% | 20.07B | |
| +1.06% | +3.38% | -29.11% | +6.22% | 13.65B | |
| +4.91% | +8.60% | -24.11% | +94.30% | 13.32B | |
| Average | +2.15% | +4.57% | -32.82% | +43.45% | 92.31B | |
| Weighted average by Cap. | +1.83% | +9.18% | -36.70% | +34.98% |
Historical Quotes: Yonyou Network Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.1 |  | 12.45 |
| 1 month | 8.8 | | 12.45 |
| Current year | 8.73 | | 19.01 |
| 1 year | 8.73 | | 19.01 |
| 3 years | 8.03 | | 20 |
| 5 years | 8.03 | | 41.54 |
| 10 years | 6.28 | | 54.35 |
Monthly variations
Annual variations
| 2026 | -9.58% | ||
| 2025 | +23.58% | ||
| 2024 | -39.69% | ||
| 2023 | -26.40% | ||
| 2022 | -32.64% | ||
| 2021 | -18.21% | ||
| 2020 | +100.81% | ||
| 2019 | +73.33% | ||
| 2018 | +30.92% | ||
| 2017 | +1.59% | ||
| 2016 | -34.55% | ||
| 2015 | +62.50% | ||
| 2014 | +103.67% | ||
| 2013 | +40.37% | ||
| 2012 | -34.27% | ||
| 2011 | -22.61% | ||
| 2010 | +9.32% | ||
| 2009 | +63.45% | ||
| 2008 | -13.84% | ||
| 2007 | +68.94% | ||
| 2006 | +109.04% | ||
| 2005 | +9.73% | ||
| 2004 | -17.79% | ||
| 2003 | -16.31% | ||
| 2002 | -15.03% | ||
| 2001 | -44.96% |
- Stock Market
- Stocks
- 600588 Stock
- Quotes Yonyou Network Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
