|
Market Closed -
Japan Exchange
10:00:00 15/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 7,940.00 JPY | 0.00% |
|
+0.13% | +16.76% |
| 11/05/23 | Yamada Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 27/10/17 | Yamada Corporation announces an Equity Buyback for 54 shares. | CI |
Stock exchange
Japan Exchange
6392 7,940.00 ¥
0.00%
794K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6392 | 7,940.00JPY | 0.00% | 794K ¥ |
Quotes 5-day view: Yamada Corporation
Delayed Quote Japan Exchange
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | JPY 7,930.00 | JPY 7,930.00 | JPY 7,990.00 | JPY 7,940.00 | JPY 7,940.00 |
| Volume | 300 | 200 | 500 | 700 | 100 |
| Change | 0.00% | 0.00% | +0.76% | -0.63% | 0.00% |
| Opening | JPY 7,930.00 | JPY 7,930.00 | JPY 7,980.00 | JPY 7,980.00 | JPY 7,940.00 |
| High | JPY 7,930.00 | JPY 7,930.00 | JPY 7,990.00 | JPY 7,990.00 | JPY 7,940.00 |
| Low | JPY 7,930.00 | JPY 7,930.00 | JPY 7,840.00 | JPY 7,940.00 | JPY 7,940.00 |
Performance
| 1 week | +0.13% | ||
| Current month | +0.51% | ||
| 1 month | +4.89% | ||
| 3 months | +7.30% | ||
| 6 months | +23.48% | ||
| Current year | +16.76% | ||
| 1 year | +50.38% | ||
| 3 years | +92.72% | ||
| 5 years | +235.16% | ||
| 10 years | +481.68% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1,347
Daily volume ratio
0.07
Avg. Volume 20 sessions JPY
10,695,180
Avg. Volume 20 sessions USD
68,609.58
Record volume 1
256,600
Record volume 2
163,600
Record volume 3
158,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
19,002,021,187
Market Cap (USD)
122,519,383
Net sales (JPY)
16,226,000,000
Net sales (USD)
104,620,424
Number of employees
338
Sales / Employee (JPY)
48,005,917
Sales / Employee (USD)
309,528
Free-Float
58.06%
Free-Float capitalization (JPY)
11,062,162,071
Free-Float capitalization (USD)
71,325,532
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
7,944
Moving average 20 days
7,818
Moving average 50 days
7,586
Moving average 100 days
7,355.6
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-7.36%
STIM
RSI 9 days
61
RSI 14 days
61.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.13% | +50.38% | +92.72% | 123M | |
| -1.40% | -1.98% | +34.66% | +3.90% | 16.43B | |
| -1.09% | -0.29% | -10.10% | +0.62% | 12.44B | |
| +0.95% | -4.22% | +28.03% | +81.67% | 9.03B | |
| -0.19% | -2.07% | +1.51% | +4.07% | 4.24B | |
| +0.06% | -5.61% | -13.70% | -22.58% | 4.2B | |
| +0.51% | -3.16% | -17.29% | -8.79% | 2.7B | |
| -0.64% | -5.12% | +63.72% | +129.73% | 1.88B | |
| +1.45% | -9.89% | +29.14% | +152.34% | 1.76B | |
| +1.11% | -3.99% | -1.19% | +38.48% | 1.75B | |
| Average | +0.16% | -3.61% | +16.52% | +47.22% | 5.46B | |
| Weighted average by Cap. | -0.40% | -3.53% | +14.19% | +23.80% |
Historical Quotes: Yamada Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,840 |  | 7,990 |
| 1 month | 7,620 | | 8,100 |
| Current year | 6,000 | | 8,100 |
| 1 year | 5,100 | | 8,100 |
| 3 years | 4,000 | | 8,100 |
| 5 years | 2,288 | | 8,100 |
| 10 years | 1,300 | | 8,100 |
Monthly variations
Annual variations
| 2026 | +16.76% | ||
| 2025 | +36.27% | ||
| 2024 | +21.41% | ||
| 2023 | +42.31% | ||
| 2022 | +14.69% | ||
| 2021 | +3.28% | ||
| 2020 | -13.42% | ||
| 2019 | +18.12% | ||
| 2018 | -21.45% | ||
| 2017 | +88.51% | ||
| 2016 | -5.01% | ||
| 2015 | -15.67% | ||
| 2014 | +14.53% | ||
| 2013 | +150.71% | ||
| 2012 | +2.19% | ||
| 2011 | +22.32% | ||
| 2010 | +33.33% | ||
| 2009 | -22.22% | ||
| 2008 | -47.83% | ||
| 2007 | -28.62% | ||
| 2006 | -36.96% | ||
| 2005 | +77.61% | ||
| 2004 | +61.88% | ||
| 2003 | -26.27% | ||
| 2002 | +55.00% | ||
| 2001 | +2.94% | ||
| 2000 | -25.27% | ||
| 1999 | +20.53% | ||
| 1998 | -26.34% | ||
| 1997 | -64.35% | ||
| 1996 | -19.58% | ||
| 1995 | +39.65% | ||
| 1994 | +46.29% | ||
| 1993 | +2.64% | ||
| 1992 | -53.29% |
- Stock Market
- Stocks
- 6392 Stock
- Quotes Yamada Corporation
Select your edition
All financial news and data tailored to specific country editions
