|
Market Closed -
Japan Exchange
05:30:00 02/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 6,970.00 JPY | -1.27% |
|
-0.71% | +2.50% |
| 11/05/23 | Yamada Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 27/10/17 | Yamada Corporation announces an Equity Buyback for 54 shares. | CI |
Stock exchange
Japan Exchange
6392 6,970.00 ¥
-1.27%
15.33M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6392 | 6,970.00JPY | -1.27% | 15.33M ¥ |
Quotes 5-day view: Yamada Corporation
Delayed Quote Japan Exchange
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | JPY 7,160.00 | JPY 7,280.00 | JPY 7,190.00 | JPY 7,060.00 | JPY 6,970.00 |
| Volume | 1,300 | 2,400 | 500 | 100 | 2,200 |
| Change | +1.99% | +1.68% | -1.24% | -1.81% | -1.27% |
| Opening | JPY 7,170.00 | JPY 7,290.00 | JPY 7,150.00 | JPY 7,060.00 | JPY 7,010.00 |
| High | JPY 7,170.00 | JPY 7,380.00 | JPY 7,280.00 | JPY 7,060.00 | JPY 7,030.00 |
| Low | JPY 7,020.00 | JPY 7,060.00 | JPY 7,150.00 | JPY 7,060.00 | JPY 6,970.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | -0.71% | ||
| Current month | -1.27% | ||
| 1 month | -11.44% | ||
| 3 months | -7.07% | ||
| 6 months | +2.50% | ||
| Current year | +2.50% | ||
| 1 year | +30.77% | ||
| 3 years | +56.63% | ||
| 5 years | +192.37% | ||
| 10 years | +408.76% |
Volumes
marketsDaily volume
2,200
Estimated daily volume
2,200
Avg. Volume 20 sessions
679
Daily volume ratio
3.24
Avg. Volume 20 sessions JPY
4,732,630
Avg. Volume 20 sessions USD
29,905.49
Record volume 1
256,600
Record volume 2
163,600
Record volume 3
158,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
16,683,196,784
Market Cap (USD)
105,705,594
Net sales (JPY)
16,226,000,000
Net sales (USD)
102,808,772
Number of employees
338
Sales / Employee (JPY)
48,005,917
Sales / Employee (USD)
304,168
Free-Float
58.06%
Free-Float capitalization (JPY)
9,712,241,918
Free-Float capitalization (USD)
61,537,265
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
7,132
Moving average 20 days
7,308
Moving average 50 days
7,604.6
Moving average 100 days
7,491.46
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+9.10%
Price spread / (MMA100)
+7.48%
STIM
RSI 9 days
35.57
RSI 14 days
36.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -0.71% | +30.77% | +56.63% | 106M | |
| +3.16% | +2.64% | +20.12% | +129.45% | 117B | |
| +0.35% | +0.56% | +18.27% | +25.84% | 89.46B | |
| +1.36% | +1.48% | +40.72% | +82.16% | 64.89B | |
| +1.23% | +0.15% | +27.70% | +75.58% | 60.29B | |
| -2.69% | -8.31% | +63.39% | +142.65% | 50.89B | |
| -0.98% | +0.16% | +15.05% | +48.12% | 33.1B | |
| +2.19% | +3.68% | +49.75% | +81.73% | 30.84B | |
| +3.35% | +11.02% | +8.38% | +26.13% | 31.77B | |
| +3.93% | +6.62% | +18.98% | +62.02% | 28.72B | |
| Average | +1.06% | +1.55% | +29.31% | +73.03% | 50.71B | |
| Weighted average by Cap. | +1.34% | +1.38% | +28.35% | +81.53% |
Historical Quotes: Yamada Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f8034c267e186f261.cSrdwMjHtablewPLmus4UuXAq0MgLwBXyH1HJoPH8Fc.QRONsryt-deDCXf-8NpgA7-v2gcZXzIGnkVxa9qXmjEQZrXzoo726pUhVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 6,970.00 | 200 | 2,200 |
| 01:30:00 pm | 6,970.00 | 100 | 2,000 |
| 12:59:37 pm | 6,980.00 | 200 | 1,900 |
| 12:59:29 pm | 6,980.00 | 100 | 1,700 |
| 12:58:55 pm | 7,000.00 | 100 | 1,600 |
| 12:57:32 pm | 6,990.00 | 100 | 1,500 |
| 12:57:31 pm | 7,000.00 | 100 | 1,400 |
| 12:57:31 pm | 7,000.00 | 500 | 1,300 |
| 12:57:31 pm | 7,020.00 | 200 | 800 |
| 12:57:31 pm | 7,030.00 | 200 | 600 |
Price Extremes
| 1 week | 6,970 |  | 7,380 |
| 1 month | 6,910 | | 7,720 |
| Current year | 6,000 | | 8,400 |
| 1 year | 5,100 | | 8,400 |
| 3 years | 4,005 | | 8,400 |
| 5 years | 2,288 | | 8,400 |
| 10 years | 1,300 | | 8,400 |
Monthly variations
Annual variations
| 2026 | +2.50% | ||
| 2025 | +36.27% | ||
| 2024 | +21.41% | ||
| 2023 | +42.31% | ||
| 2022 | +14.69% | ||
| 2021 | +3.28% | ||
| 2020 | -13.42% | ||
| 2019 | +18.12% | ||
| 2018 | -21.45% | ||
| 2017 | +88.51% | ||
| 2016 | -5.01% | ||
| 2015 | -15.67% | ||
| 2014 | +14.53% | ||
| 2013 | +150.71% | ||
| 2012 | +2.19% | ||
| 2011 | +22.32% | ||
| 2010 | +33.33% | ||
| 2009 | -22.22% | ||
| 2008 | -47.83% | ||
| 2007 | -28.62% | ||
| 2006 | -36.96% | ||
| 2005 | +77.61% | ||
| 2004 | +61.88% | ||
| 2003 | -26.27% | ||
| 2002 | +55.00% | ||
| 2001 | +2.94% | ||
| 2000 | -25.27% | ||
| 1999 | +20.53% | ||
| 1998 | -26.34% | ||
| 1997 | -64.35% | ||
| 1996 | -19.58% | ||
| 1995 | +39.65% | ||
| 1994 | +46.29% | ||
| 1993 | +2.64% | ||
| 1992 | -53.29% |
- Stock Market
- Stocks
- 6392 Stock
- Quotes Yamada Corporation
Select your edition
All financial news and data tailored to specific country editions
