|
Market Closed -
Nasdaq Stockholm
02:00:00 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.0220 SEK | -6.78% |
|
-16.67% | +129.17% |
| 20/08 | XMReality AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 13/05 | Xmreality Q1 Ebitda Sek 1.1 Mln | RE |
Stock exchange
Nasdaq Stockholm
XMR 0.0220 kr
-6.78%
25.24K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XMR | 0.0220SEK | -6.78% | 25.24K kr | ||
Deutsche Boerse AG
| 5LL | 0.000200EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 5LL | 0.000200EUR | 0.00% | 0 € |
Quotes 5-day view: XMReality AB
Delayed Quote Nasdaq Stockholm
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.0248 | SEK 0.0242 | SEK 0.0230 | SEK 0.0236 | SEK 0.0220 |
| Volume | 3,429,393 | 1,140,909 | 4,102,887 | 1,302,313 | 1,147,329 |
| Change | -6.06% | -2.42% | -4.96% | +2.61% | -6.78% |
| Opening | SEK 0.0260 | SEK 0.0240 | SEK 0.0250 | SEK 0.0228 | SEK 0.0236 |
| High | SEK 0.0260 | SEK 0.0250 | SEK 0.0256 | SEK 0.0238 | SEK 0.0236 |
| Low | SEK 0.0232 | SEK 0.0240 | SEK 0.0230 | SEK 0.0222 | SEK 0.0214 |
Performance
| 1 day | -6.78% | ||
| 1 week | -16.67% | ||
| Current month | -5.17% | ||
| 1 month | -40.22% | ||
| 3 months | -45.00% | ||
| 6 months | -12.00% | ||
| Current year | +129.17% | ||
| 1 year | +66.67% | ||
| 3 years | -94.87% | ||
| 5 years | -99.42% |
Volumes
marketsDaily volume
1,147,329
Estimated daily volume
1,147,329
Avg. Volume 20 sessions
3,547,435
Daily volume ratio
0.32
Avg. Volume 20 sessions SEK
78,043.57
Avg. Volume 20 sessions USD
8,080.71
Record volume 1
258,129,100
Record volume 2
170,680,300
Record volume 3
134,636,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
26,763,736
Market Cap (USD)
2,771,144
Net sales (SEK)
15,391,537
Net sales (USD)
1,593,655
Number of employees
5
Sales / Employee (SEK)
3,078,307
Sales / Employee (USD)
318,731
Free-Float
57.88 %
Free-Float capitalization (SEK)
15,490,710
Free-Float capitalization (USD)
1,603,924
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.0235
Moving average 20 days
0.0278
Moving average 50 days
0.0321
Moving average 100 days
0.0375
Price spread / (MMA5)
+6.82%
Price spread / (MMA20)
+26.36%
Price spread / (MMA50)
+45.91%
Price spread / (MMA100)
+70.45%
STIM
RSI 9 days
35.35
RSI 14 days
36.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.78% | -16.67% | +66.67% | -94.87% | 2.77M | |
| +0.65% | -3.10% | -41.90% | +2.70% | 26.83B | |
| +2.97% | +4.07% | -9.74% | -21.39% | 6.04B | |
| +0.22% | -4.02% | -67.78% | - | 5.24B | |
| +1.96% | -4.64% | -54.76% | -48.43% | 3.67B | |
| +0.51% | -3.77% | -55.80% | -51.61% | 1.58B | |
| -0.22% | -3.12% | - | - | 1.26B | |
| +3.95% | -0.54% | -15.65% | +29.85% | 577M | |
| -1.94% | -3.92% | -37.77% | -6.20% | 455M | |
| +3.47% | +2.70% | - | - | 393M | |
| Average | +0.48% | -3.16% | -27.09% | -27.14% | 4.6B | |
| Weighted average by Cap. | +1.02% | -2.27% | -41.75% | -7.71% |
Historical Quotes: XMReality AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f12c109.JtzWTfrsdeD8uQm4xRE9nPpz54VHEBMyTDKp5ElW50E.ELGwea2LKs2_62fijU5x-KgdocFwZSB-Iwbqsnxgj3VeqbcPrZYxoc76TA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:43:09 am | 0.0220 | 943 | 1,147,329 |
| 12:18:23 am | 0.0228 | 10,000 | 1,146,386 |
| 11:53:56 pm | 0.0220 | 4,613 | 1,136,386 |
| 09:43:00 pm | 0.0232 | 13,551 | 1,131,773 |
| 09:43:00 pm | 0.0232 | 8,000 | 1,118,222 |
| 09:40:08 pm | 0.0214 | 16,700 | 1,110,222 |
| 09:05:00 pm | 0.0230 | 4,700 | 1,093,522 |
| 08:49:29 pm | 0.0214 | 117,187 | 1,088,822 |
| 08:20:35 pm | 0.0220 | 16,271 | 971,635 |
| 08:20:34 pm | 0.0220 | 15,613 | 955,364 |
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.01 | | 0.08 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0.01 | | 0.62 |
| 5 years | 0.01 | | 4.6 |
| 10 years | 0.01 | | 16.1 |
Monthly variations
Annual variations
| 2026 | +129.17% | ||
| 2025 | -36.00% | ||
| 2024 | -96.41% | ||
| 2023 | -34.59% | ||
| 2022 | -81.87% | ||
| 2021 | -49.93% | ||
| 2020 | +138.64% | ||
| 2019 | -57.12% | ||
| 2018 | -23.56% | ||
| 2017 | -38.14% |
- Stock Market
- Stocks
- XMR Stock
- Quotes XMReality AB
Select your edition
All financial news and data tailored to specific country editions
