|
End-of-day quote
Shenzhen S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 18.25 CNY | +1.61% |
|
-6.79% | -34.19% |
| 24/06 | Xgd Inc. Announces Board Appointments | CI |
| 24/06 | Xgd Inc. Approves Cash Dividend for the Year 2025, Payable on 02 July 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +1.61% | -6.79% | +6.23% | -22.34% | -34.19% | -44.36% | -20.69% | +86.03% | +19.49% | 1.51B | |
| +1.56% | +1.73% | +4.11% | +11.88% | +5.63% | +7.79% | +54.71% | +58.22% | +357.02% | 671B | |
| -1.14% | -0.08% | +10.31% | +39.07% | +5.53% | -8.79% | +3.53% | -77.76% | +61.66% | 53.3B | |
| +2.36% | -1.33% | +1.74% | +19.13% | +25.64% | +10.38% | +42.08% | -69.76% | +591.88% | 48.11B | |
| +2.22% | -4.16% | +3.00% | -6.61% | -22.39% | -62.76% | -56.23% | -55.77% | +1.38% | 27.32B | |
| +1.49% | -0.17% | +13.85% | +19.98% | +38.53% | +31.23% | +61.55% | +59.58% | +149.01% | 27.05B | |
| +1.82% | +0.69% | +17.01% | +29.07% | +21.05% | +9.30% | -24.22% | -43.51% | +24.22% | 24.42B | |
| +1.77% | -1.06% | +21.11% | +41.48% | +25.64% | +30.77% | +89.80% | - | - | 10.73B | |
| +7.80% | +3.86% | +0.62% | -20.32% | - | - | - | - | - | 9.68B | |
| +1.46% | +4.54% | +8.58% | +35.68% | +54.63% | +11.05% | -48.39% | -39.11% | +51.15% | 7.77B | |
| +1.28% | +3.89% | +23.78% | +33.53% | +33.74% | +17.47% | +9.88% | +11.90% | +103.31% | 6.74B | |
| +1.89% | -0.75% | -0.05% | +22.61% | -0.31% | -23.71% | -35.60% | -76.36% | - | 5.67B | |
| +5.95% | -0.91% | +9.36% | +20.82% | +88.84% | +39.96% | +6.59% | - | - | 5.23B | |
| +3.41% | -5.11% | +34.10% | +69.17% | +25.74% | +6.92% | +190.14% | +48.54% | - | 4.84B | |
| -2.04% | -9.46% | -6.77% | +4.83% | -5.44% | +10.35% | -1.03% | -32.59% | +276.41% | 4.5B | |
| +4.64% | +5.72% | +1.42% | +22.39% | +5.94% | +3.92% | -20.70% | -76.96% | - | 4.21B | |
| 0.00% | 0.00% | +14.75% | -11.95% | -11.95% | -16.67% | -3.45% | - | - | 4.05B | |
| +2.07% | -6.77% | -32.96% | +14.02% | +89.41% | +35.73% | +4,462.81% | - | - | 3.95B | |
| -0.12% | +0.98% | -12.21% | +7.90% | -33.07% | -33.07% | +98.54% | +28.41% | - | 3.71B | |
| +0.30% | +6.49% | -1.62% | +10.99% | -23.27% | -45.56% | -10.89% | -42.01% | - | 3.78B | |
| Average | +1.95% | -2.92% | +5.82% | +17.07% | +15.25% | -1.06% | +252.55% | -14.74% | +163.55% | 46.4B | |
| Weighted average by Cap. | +1.52% | -0.57% | +5.18% | +14.58% | +8.51% | +5.48% | +62.86% | +33.32% | +319.32% |
- Stock Market
- Stocks
- 300130 Stock
- Sector XGD Inc.
Select your edition
All financial news and data tailored to specific country editions
