|
Real-time Estimate
Cboe BZX
02:16:51 23/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 33.38 USD | +2.25% |
|
+0.54% | -53.96% |
| 24/08 | Wells Fargo Initiates Coverage on Whirlpool With Equal Weight Rating, $42 Price Target | MT |
| 05/08 | RBC Capital Adjusts Price Target on Whirlpool to $32 From $30, Maintains Underperform Rating | MT |
Stock exchange
NYSE
WHR 33.24 $
+1.82%
27.94M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WHR | 33.24USD | +1.82% | 27.94M $ | ||
CBOE
| WHR | 33.37USD | +2.21% | 1.09M $ | |
|
Tradegate
| WHR | 29.29EUR | +2.84% | 35.91K € | |
|
London S.E.
| 0LWH | 39.81USD | +7.07% | 3.98K $ | |
|
Boerse Muenchen
| WHR | 29.25EUR | +2.52% | 2.11K € | |
|
Mexican S.E.
| WHR * | 610.00MXN | -2.40% | 15.86K $ | |
|
Deutsche Boerse AG
| WHR | 28.40EUR | +2.12% | 0 € | |
|
Börse Stuttgart
| WHR | 29.10EUR | +2.28% | 0 € | |
|
Berne S.E.
| WHR | 26.40CHF | -1.60% | 0 CHF | |
| W1HR34 | 42.84BRL | +1.90% | 899.64 R$ |
Quotes 5-day view: Whirlpool Corporation
Delayed Quote NYSE
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 32.42 | USD 33.03 | USD 31.97 | USD 32.64 | USD 33.24 |
| Volume | 3,033,375 | 3,381,978 | 3,757,617 | 3,052,434 | 840,734 |
| Change | -1.85% | +1.88% | -3.21% | +2.10% | +2.25% |
| Opening | USD 33.58 | USD 32.75 | USD 32.85 | USD 32.48 | USD 33.35 |
| High | USD 33.79 | USD 33.27 | USD 33.03 | USD 33.35 | USD 34.00 |
| Low | USD 32.26 | USD 32.12 | USD 31.95 | USD 31.52 | USD 33.13 |
Performance
| 1 day | +2.37% | ||
| 1 week | +0.54% | ||
| Current month | -18.68% | ||
| 1 month | -17.24% | ||
| 3 months | -9.19% | ||
| 6 months | -38.99% | ||
| Current year | -53.96% | ||
| 1 year | -59.05% | ||
| 3 years | -74.63% | ||
| 5 years | -83.99% | ||
| 10 years | -79.79% |
Volumes
marketsDaily volume
840,601
Estimated daily volume
2,158,936
Avg. Volume 20 sessions
3,053,564
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
101,912,698.5
Record volume 1
14,710,344
Record volume 2
14,680,194
Record volume 3
13,619,395
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
2,128,107,697
Net sales (USD)
15,524,000,000
Number of employees
41,000
Sales / Employee (USD)
378,634
Free-Float
88.42%
Free-Float capitalization (USD)
2,112,655,529
Average Daily Capital Traded
4.79%
Indicators
Moving average 5 days
32.89
Moving average 20 days
37.39
Moving average 50 days
38.88
Moving average 100 days
40.73
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+12.02%
Price spread / (MMA50)
+16.48%
Price spread / (MMA100)
+22.05%
STIM
RSI 9 days
22.53
RSI 14 days
28.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.25% | +0.54% | -59.05% | -74.63% | 2.13B | |
| +0.47% | -1.37% | -5.59% | +5.64% | 31.69B | |
| +1.71% | -6.74% | +5.41% | +11.90% | 4.87B | |
| +0.30% | -0.70% | -5.49% | +137.62% | 5.08B | |
| -0.93% | -2.40% | -44.44% | -17.54% | 4.53B | |
| +1.41% | +1.98% | -51.49% | +5.77% | 4.34B | |
| +5.36% | +8.35% | +42.22% | +21.45% | 2.64B | |
| +1.89% | -1.65% | -15.34% | -39.45% | 2.31B | |
| +0.83% | +0.54% | -13.94% | -52.94% | 2.04B | |
| -1.36% | -3.90% | -29.29% | -26.20% | 1.51B | |
| Average | +1.20% | -1.42% | -17.70% | -2.84% | 6.11B | |
| Weighted average by Cap. | +0.81% | -0.82% | -11.88% | +8.83% |
Historical Quotes: Whirlpool Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7d0bfa494de18668f0047a06f80aca.nvOVLS9u5vr5VDl2NMLGxnMZXtND543NNp6hJNb0oAc.rZLjXXkLtYiWYlMkYJSr9QROB7Izv-j-UfuXQIzHwU6ngvlPH1qBtJVhAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:01:51 am | 33.24 | 120 | 646,895 |
| 02:01:26 am | 33.24 | 400 | 646,775 |
| 02:01:25 am | 33.21 | 100 | 646,375 |
| 02:01:07 am | 33.21 | 100 | 646,275 |
| 02:00:56 am | 33.22 | 100 | 646,175 |
| 02:00:55 am | 33.22 | 100 | 646,075 |
| 02:00:52 am | 33.25 | 144 | 645,975 |
| 02:00:49 am | 33.21 | 193 | 645,831 |
| 02:00:47 am | 33.24 | 146 | 645,638 |
| 02:00:45 am | 33.24 | 111 | 645,492 |
Price Extremes
| 1 week | 31.52 |  | 34 |
| 1 month | 31.52 | | 41.48 |
| Current year | 31.52 | | 94.82 |
| 1 year | 31.52 | | 94.82 |
| 3 years | 31.52 | | 135.49 |
| 5 years | 31.52 | | 245.44 |
| 10 years | 31.52 | | 257.68 |
Monthly variations
Annual variations
| 2026 | -54.75% | ||
| 2025 | -36.98% | ||
| 2024 | -5.99% | ||
| 2023 | -13.92% | ||
| 2022 | -39.72% | ||
| 2021 | +30.01% | ||
| 2020 | +22.34% | ||
| 2019 | +38.05% | ||
| 2018 | -36.63% | ||
| 2017 | -7.22% | ||
| 2016 | +23.76% | ||
| 2015 | -24.19% | ||
| 2014 | +23.51% | ||
| 2013 | +54.16% | ||
| 2012 | +114.44% | ||
| 2011 | -46.58% | ||
| 2010 | +10.13% | ||
| 2009 | +95.07% | ||
| 2008 | -49.34% | ||
| 2007 | -1.67% | ||
| 2006 | -0.88% | ||
| 2005 | +21.02% | ||
| 2004 | -4.74% | ||
| 2003 | +39.12% | ||
| 2002 | -28.79% | ||
| 2001 | +53.77% | ||
| 2000 | -26.71% | ||
| 1999 | +17.49% | ||
| 1998 | +0.68% | ||
| 1997 | +17.96% | ||
| 1996 | -12.44% | ||
| 1995 | +5.97% | ||
| 1994 | -24.44% | ||
| 1993 | +49.02% | ||
| 1992 | +14.79% | ||
| 1991 | +65.43% | ||
| 1990 | -28.79% | ||
| 1989 | +33.33% | ||
| 1988 | +1.54% | ||
| 1987 | -28.04% | ||
| 1986 | +37.22% | ||
| 1985 | +6.18% | ||
| 1984 | -4.12% | ||
| 1983 | +10.86% | ||
| 1982 | +72.41% | ||
| 1981 | +31.82% | ||
| 1980 | +2.67% | ||
| 1979 | -1.96% | ||
| 1978 | -14.53% | ||
| 1977 | -18.26% | ||
| 1976 | +5.29% | ||
| 1975 | +74.79% | ||
| 1974 | -40.80% | ||
| 1973 | -30.69% | ||
| 1972 | +10.97% | ||
| 1971 | +45.72% | ||
| 1970 | +14.47% | ||
| 1969 | +1.29% | ||
| 1968 | +11.00% |
- Stock Market
- Stocks
- WHR Stock
- Quotes Whirlpool Corporation
Select your edition
All financial news and data tailored to specific country editions
