|
Market Closed -
Xetra
01:35:44 25/09/26 am AEST
|
After hours 05:58:01 am | |||
| 12.20 EUR | +2.09% |
|
12.20 | 0.00% |
| 21/09 | Westwing Group SE(XTRA:WEW) added to S&P Global BMI Index | CI |
| 06/08 | Westwing Group SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Xetra
WEW 12.20 €
+2.09%
509K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WEW | 12.20EUR | +2.09% | 509K € | ||
CBOE
| WEWd | 12.30EUR | +3.36% | 152K € | |
|
Tradegate
| WEW | 12.20EUR | +2.09% | 19.3K € | |
|
Boerse Muenchen
| WEW | 12.35EUR | +1.65% | 9.15K € | |
|
Börse Stuttgart
| WEW | 12.15EUR | +2.53% | 1.36K € | |
|
Deutsche Boerse AG
| WEW | 11.85EUR | +0.42% | 0 € | |
|
CBOE
| 0AA2 | 11.44EUR | 0.00% | 0 € | |
|
CBOE
| 17.50EUR | 0.00% | 0 € | ||
|
London S.E.
| 0AA2 | 12.30EUR | +4.02% | 0 € | |
|
Wiener Boerse
| WEW | 11.90EUR | +0.42% | 0 € |
Quotes 5-day view: Westwing Group SE
Delayed Quote Xetra
| 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 11.80 | EUR 11.90 | EUR 11.95 | EUR 12.20 | EUR 12.20 |
| Volume | 31,989 | 23,660 | 47,391 | 41,725 | 41,725 |
| Change | -1.26% | +0.85% | +0.42% | +2.09% | +2.09% |
| Opening | EUR 11.85 | EUR 12.10 | EUR 12.15 | EUR 11.95 | EUR 11.95 |
| High | EUR 12.05 | EUR 12.10 | EUR 12.15 | EUR 12.40 | EUR 12.40 |
| Low | EUR 11.75 | EUR 11.60 | EUR 11.55 | EUR 11.95 | EUR 11.95 |
Performance
| 1 day | +2.09% | ||
| 1 week | +1.67% | ||
| Current month | -2.79% | ||
| 1 month | -2.40% | ||
| 3 months | -27.16% | ||
| 6 months | -23.51% | ||
| Current year | +6.09% | ||
| 1 year | +4.27% | ||
| 3 years | +32.75% | ||
| 5 years | -67.03% |
Volumes
marketsDaily volume
41,725
Estimated daily volume
41,725
Avg. Volume 20 sessions
23,680
Daily volume ratio
1.76
Avg. Volume 20 sessions
288,896
Avg. Volume 20 sessions USD
328,616.31
Record volume 1
1,273,667
Record volume 2
785,060
Record volume 3
727,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
219,885,369
Market Cap (USD)
249,983,366
Net sales (EUR)
449,200,000
Net sales (USD)
510,686,676
Number of employees
1,173
Sales / Employee (EUR)
382,950
Sales / Employee (USD)
435,368
Free-Float
55.84%
Free-Float capitalization (EUR)
131,409,675
Free-Float capitalization (USD)
149,397,083
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
11.92
Moving average 20 days
12.34
Moving average 50 days
13.34
Moving average 100 days
14.35
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+9.34%
Price spread / (MMA100)
+17.61%
STIM
RSI 9 days
34.3
RSI 14 days
34.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.09% | +1.67% | +4.27% | +32.75% | 250M | |
| +0.04% | -0.72% | +13.25% | +89.97% | 2,689B | |
| -1.51% | +0.41% | -23.20% | -10.17% | 36.5B | |
| -2.80% | -4.01% | -56.68% | -19.63% | 25.67B | |
| -1.16% | -3.71% | - | - | 20.39B | |
| -1.84% | -4.71% | +17.77% | +64.62% | 13.63B | |
| +1.31% | +9.11% | +41.77% | +65.18% | 12.66B | |
| -1.63% | +2.98% | +41.05% | +133.66% | 10.19B | |
| -6.40% | +0.33% | - | - | 6.76B | |
| -1.98% | -1.33% | -14.58% | +23.47% | 6.12B | |
| Average | -1.35% | +1.09% | +2.96% | +47.48% | 282.09B | |
| Weighted average by Cap. | -0.18% | +1.32% | +12.32% | +87.43% |
Historical Quotes: Westwing Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b23c1b5.R2GcLINYsHSDPP3aBBgN0zATTus5zA70e2-Vm4D-a2Y.EC_YXNFggA3vDouYZVI_klklKohdoEidTgHK9-y7Dgo1INR7xnXgHfFvig
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:44 am | 12.20 | 4,077 | 41,697 |
| 01:29:56 am | 12.25 | 2 | 37,620 |
| 01:29:31 am | 12.25 | 18 | 37,618 |
| 01:29:31 am | 12.25 | 20 | 37,600 |
| 01:29:30 am | 12.25 | 2 | 37,580 |
| 01:28:26 am | 12.25 | 100 | 37,578 |
| 01:27:55 am | 12.20 | 82 | 37,478 |
| 01:25:42 am | 12.20 | 82 | 37,396 |
| 12:28:25 am | 12.30 | 2 | 37,314 |
| 11:41:10 pm | 12.25 | 293 | 37,312 |
Price Extremes
| 1 week | 11.55 |  | 12.4 |
| 1 month | 11.55 | | 13.1 |
| Current year | 11.25 | | 18.05 |
| 1 year | 11.05 | | 18.05 |
| 3 years | 6.86 | | 18.05 |
| 5 years | 5.07 | | 35.18 |
| 10 years | 1.8 | | 54.35 |
Monthly variations
Annual variations
| 2026 | +6.09% | ||
| 2025 | +56.25% | ||
| 2024 | -16.74% | ||
| 2023 | -7.92% | ||
| 2022 | -56.64% | ||
| 2021 | -33.14% | ||
| 2020 | +831.11% | ||
| 2019 | -79.60% | ||
| 2018 | -30.95% |
- Stock Market
- Stocks
- WEW Stock
- Quotes Westwing Group SE
Select your edition
All financial news and data tailored to specific country editions
