|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.05 EUR | +2.18% |
|
+5.24% | +22.17% |
| 06/08 | Westwing Group SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06/08 | Westwing Group SE, H1 2026 Earnings Call, Aug 06, 2026 |
Quotes 5-day view: Westwing Group SE
Delayed Quote Xetra
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 14.00 | EUR 14.25 | EUR 14.50 | EUR 13.75 | EUR 14.05 |
| Volume | 49,908 | 25,523 | 38,415 | 23,806 | 34,977 |
| Change | +4.87% | +1.79% | +1.75% | -5.17% | +2.18% |
| Opening | EUR 13.40 | EUR 14.10 | EUR 14.30 | EUR 14.40 | EUR 13.75 |
| High | EUR 14.05 | EUR 14.45 | EUR 14.65 | EUR 14.40 | EUR 14.10 |
| Low | EUR 13.40 | EUR 13.75 | EUR 14.10 | EUR 13.75 | EUR 13.40 |
Performance
| 1 day | +2.18% | ||
| 1 week | +5.24% | ||
| Current month | +5.24% | ||
| 1 month | -11.64% | ||
| 3 months | -1.75% | ||
| 6 months | -15.11% | ||
| Current year | +22.17% | ||
| 1 year | +21.65% | ||
| 3 years | +61.31% | ||
| 5 years | -62.63% |
Volumes
marketsDaily volume
34,977
Estimated daily volume
34,977
Avg. Volume 20 sessions
25,662
Daily volume ratio
1.36
Avg. Volume 20 sessions
360,551.1
Avg. Volume 20 sessions USD
416,674.48
Record volume 1
1,273,667
Record volume 2
785,060
Record volume 3
727,907
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
257,967,877
Market Cap (USD)
298,228,760
Net sales (EUR)
449,200,000
Net sales (USD)
519,306,358
Number of employees
1,187
Sales / Employee (EUR)
378,433
Sales / Employee (USD)
437,495
Free-Float
55.84 %
Free-Float capitalization (EUR)
154,168,852
Free-Float capitalization (USD)
178,229,886
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
14.11
Moving average 20 days
14.92
Moving average 50 days
15.52
Moving average 100 days
15.01
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+10.43%
Price spread / (MMA100)
+6.84%
RSI 9 days
34.86
RSI 14 days
36.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.18% | +5.24% | +21.65% | +61.31% | 298M | |
| +0.82% | +1.07% | +23.26% | +96.14% | 2,961B | |
| +0.49% | -0.12% | +4.70% | -13.35% | 44.53B | |
| -0.73% | -0.73% | -41.68% | -9.28% | 29.17B | |
| +2.43% | +25.56% | +47.30% | +30.38% | 14.6B | |
| +0.29% | +2.71% | +22.28% | +36.50% | 12.16B | |
| +0.02% | -0.42% | +64.25% | +125.93% | 9.99B | |
| +4.00% | +4.74% | - | - | 7.85B | |
| +0.68% | -3.92% | -29.51% | +7.91% | 6B | |
| +1.90% | +1.42% | -45.70% | -74.74% | 2.41B | |
| Average | +1.21% | +3.56% | +7.39% | +28.98% | 308.76B | |
| Weighted average by Cap. | +0.81% | +1.15% | +22.46% | +92.80% |
Historical Quotes: Westwing Group SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0942febe828380c7fda.syiM1VKtGbAYchd7KVGldtZdUJkCdsk5cttJFsoPeY0.gGy_sDH1bYdXInA3cRfNMp4WZPtYNYxtMJE5LqBMI-PjRNPnCuZGxC0eLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:40 am | 14.05 | 332 | 34,666 |
| 01:35:40 am | 14.05 | 7,580 | 34,334 |
| 01:26:41 am | 14.10 | 103 | 26,754 |
| 01:26:41 am | 14.10 | 283 | 26,651 |
| 01:26:41 am | 14.05 | 140 | 26,368 |
| 01:20:02 am | 14.00 | 360 | 26,228 |
| 01:19:24 am | 14.00 | 38 | 25,868 |
| 01:19:24 am | 13.95 | 312 | 25,830 |
| 01:13:14 am | 14.00 | 538 | 25,518 |
| 01:02:17 am | 14.10 | 111 | 24,980 |
Course Extremes
| 1 week | 13.4 |  | 14.65 |
| 1 month | 12.8 | | 16.15 |
| Current year | 11.25 | | 18.05 |
| 1 year | 10.55 | | 18.05 |
| 3 years | 6.86 | | 18.05 |
| 5 years | 5.07 | | 44.66 |
| 10 years | 1.8 | | 54.35 |
Monthly variations
Annual variations
| 2026 | +22.17% | ||
| 2025 | +56.25% | ||
| 2024 | -16.74% | ||
| 2023 | -7.92% | ||
| 2022 | -56.64% | ||
| 2021 | -33.14% | ||
| 2020 | +831.11% | ||
| 2019 | -79.60% | ||
| 2018 | -30.95% |
- Stock Market
- Stocks
- WEW Stock
- Quotes Westwing Group SE
Select your edition
All financial news and data tailored to specific country editions
