Quotes Waters Corporation Boerse Muenchen
Stocks
WAZ
US9418481035
Advanced Medical Equipment & Technology
|
Real-time
Boerse Muenchen
02:43:34 28/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 364.40 EUR | +2.65% |
|
+1.66% | +8.78% |
| 07:45pm | Piper Sandler Upgrades Waters to Overweight From Neutral, $480 Price Target | MT |
| 06:39pm | Analyst recommendations: Block, Celsius, Crowdstrike, Gitlab, Nvidia… |  |
Stock exchange
Boerse Muenchen
WAZ 362.80 €
+2.20%
55.87K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WAT | 424.07USD | +2.39% | 77.36M $ | ||
CBOE
| WAT | 423.46USD | +2.14% | 2.3M $ | |
|
Mexican S.E.
| WAT * | 6,660.45MXN | +10.64% | 8.36M $ | |
|
Tradegate
| WAZ | 364.40EUR | +2.47% | 332K € | |
|
Boerse Muenchen
| WAZ | 362.80EUR | +2.20% | 55.87K € | |
|
Deutsche Boerse AG
| WAZ | 360.60EUR | +2.21% | 30.29K € | |
|
Borsa Italiana
| 1WAT | 357.20EUR | +0.90% | 3.57K € | |
|
London S.E.
| 0LTI | 411.00USD | +1.12% | 1.64K $ | |
|
Xetra
| WAZ | 352.20EUR | -1.29% | 1.06K € | |
|
Börse Stuttgart
| WAZ | 363.00EUR | +2.08% | 0 € | |
|
Berne S.E.
| WAZ | 335.27CHF | +1.08% | 0 CHF | |
| WATC34 | 476.58BRL | +11.39% | 953.16 R$ |
Quotes 5-day view: Waters Corporation
Real-time Boerse Muenchen
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 352.60 | EUR 351.20 | EUR 354.40 | EUR 355.00 | EUR 364.40 |
| Volume | 3 | 101 | 5 | 0 | 154 |
| Change | +1.32% | -0.40% | +0.91% | +0.17% | +2.65% |
| Opening | EUR 348.00 | EUR 352.60 | EUR 351.20 | EUR 354.40 | EUR 355.00 |
| High | EUR 352.60 | EUR 352.60 | EUR 354.60 | EUR 358.20 | EUR 365.00 |
| Low | EUR 342.80 | EUR 348.20 | EUR 351.00 | EUR 354.40 | EUR 355.00 |
Performance
| 1 week | -0.67% | ||
| Current month | +8.23% | ||
| 1 month | +7.77% | ||
| 3 months | +21.35% | ||
| 6 months | +29.09% | ||
| Current year | +8.96% | ||
| 1 year | +39.16% | ||
| 3 years | +39.76% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,691,420,132
Market Cap (USD)
40,691,420,132
Net sales (USD)
3,165,286,000
Free-Float
48.61 %
Free-Float capitalization (EUR)
47,360,257,949
Free-Float capitalization (USD)
40,649,309,397
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
352.72
Moving average 20 days
348.04
Moving average 50 days
334.46
Moving average 100 days
313.24
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-13.66%
RSI 9 days
57.47
RSI 14 days
58.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.20% | +1.66% | +39.16% | +39.76% | 40.69B | |
| +0.28% | +0.98% | +29.83% | +16.24% | 234B | |
| +1.32% | +0.79% | +6.15% | -16.79% | 151B | |
| -0.42% | -1.45% | -21.67% | +22.41% | 131B | |
| -1.95% | -4.43% | -55.43% | -12.28% | 69.81B | |
| -0.29% | +0.73% | +11.85% | +19.02% | 52.33B | |
| +0.04% | -1.56% | -16.95% | -14.34% | 50.91B | |
| +2.01% | +1.15% | +33.20% | +31.84% | 43.8B | |
| +2.36% | +4.80% | +43.94% | +50.68% | 40.69B | |
| +0.51% | +3.52% | -16.13% | +46.08% | 34B | |
| Average | +0.43% | +0.04% | +5.39% | +18.26% | 84.88B | |
| Weighted average by Cap. | +0.33% | -0.04% | +6.20% | +12.07% |
Historical Quotes: Waters Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e421ab5145b69eddd3.cQOik-ms4ShC2lvGVn5tBbdh230DBIgGwsqnj25sm4o.GGjb1ovis0AlnC_2YwQXQoQtqU1IT990kq_g_wZd0_4bRo_Ss8CPbjPiNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:30:54 am | 362.40 | 3 | 154 |
Price Extremes
| 1 week | 342.8 |  | 362.8 |
| 1 month | 321.4 | | 362.8 |
| 3 years | 222 | | 404 |
Monthly variations
Annual variations
| 2026 | +11.36% | ||
| 2025 | -8.07% | ||
| 2024 | +17.35% | ||
| 2023 | -6.36% | ||
| 2022 | -1.07% |
- Stock Market
- Stocks
- WAT Stock
- WAZ Stock
- Quotes Waters Corporation
Select your edition
All financial news and data tailored to specific country editions
