|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.90 EUR | -0.79% |
|
+1.34% | -20.38% |
Quotes 5-day view: WashTec AG
Delayed Quote Xetra
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 37.90 | EUR 37.90 | EUR 37.70 | EUR 38.20 | EUR 37.90 |
| Volume | 5,441 | 3,773 | 3,185 | 3,242 | 1,831 |
| Change | +1.34% | 0.00% | -0.53% | +1.33% | -0.79% |
| Opening | EUR 37.90 | EUR 37.80 | EUR 38.50 | EUR 38.20 | EUR 38.00 |
| High | EUR 37.90 | EUR 38.30 | EUR 38.50 | EUR 38.30 | EUR 38.10 |
| Low | EUR 37.20 | EUR 37.10 | EUR 37.30 | EUR 37.60 | EUR 37.60 |
Performance
| 1 day | -0.79% | ||
| 1 week | +1.34% | ||
| Current month | -2.07% | ||
| 1 month | -0.52% | ||
| 3 months | -18.14% | ||
| 6 months | -22.18% | ||
| Current year | -20.38% | ||
| 1 year | -6.19% | ||
| 3 years | +8.29% | ||
| 5 years | -29.29% | ||
| 10 years | +10.59% |
Volumes
marketsDaily volume
1,831
Estimated daily volume
1,831
Avg. Volume 20 sessions
3,615
Daily volume ratio
0.51
Avg. Volume 20 sessions
137,008.5
Avg. Volume 20 sessions USD
156,696.62
Record volume 1
668,636
Record volume 2
322,366
Record volume 3
285,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
503,400,079
Market Cap (USD)
576,038,539
Net sales (EUR)
498,618,000
Net sales (USD)
570,566,426
Number of employees
1,874
Sales / Employee (EUR)
266,072
Sales / Employee (USD)
304,464
Free-Float
63.93 %
Free-Float capitalization (EUR)
338,670,723
Free-Float capitalization (USD)
387,539,448
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
37.92
Moving average 20 days
38.31
Moving average 50 days
38.93
Moving average 100 days
42.56
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+12.29%
RSI 9 days
49.91
RSI 14 days
46.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +1.34% | -6.19% | +8.29% | 576M | |
| -0.54% | -0.84% | +31.92% | +133.31% | 120B | |
| -5.46% | -7.25% | +74.25% | +40.38% | 38.15B | |
| -3.00% | +4.30% | -3.87% | +22.71% | 32.18B | |
| -1.00% | +2.07% | +39.61% | +44.08% | 29.91B | |
| -2.01% | +1.29% | -7.48% | +10.70% | 29.18B | |
| -1.53% | -0.53% | +13.78% | +42.46% | 28.84B | |
| -5.72% | -8.39% | +38.60% | -9.15% | 26.81B | |
| -8.24% | -8.98% | +844.86% | +1,609.57% | 26.36B | |
| -1.03% | -0.07% | +31.92% | +47.92% | 24B | |
| Average | -2.93% | -1.10% | +105.74% | +195.03% | 35.62B | |
| Weighted average by Cap. | -2.52% | -1.28% | +89.77% | +181.04% |
Historical Quotes: WashTec AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7df70e894f4eba793.8Z076M42LnynSyXakl-rWSv8yYapMI_EkSte427heck.rsVZvJ9_Vi7GDkGW5Q3dNRi4q-PMe-yX4X8L1D2nCY2Zzl6Lm3hXSPgKUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:25 am | 37.90 | 418 | 1,831 |
| 12:02:59 am | 37.70 | 5 | 1,413 |
| 12:02:59 am | 37.70 | 34 | 1,408 |
| 12:00:59 am | 37.70 | 116 | 1,374 |
| 11:59:20 pm | 37.80 | 151 | 1,258 |
| 11:59:20 pm | 37.80 | 16 | 1,107 |
| 11:59:00 pm | 37.80 | 15 | 1,091 |
| 11:49:49 pm | 38.00 | 11 | 1,076 |
| 11:49:27 pm | 37.90 | 11 | 1,065 |
| 11:39:40 pm | 37.90 | 270 | 1,054 |
Course Extremes
| 1 week | 37.1 |  | 38.5 |
| 1 month | 36.9 | | 39.5 |
| Current year | 36.9 | | 51.6 |
| 1 year | 35.9 | | 51.6 |
| 3 years | 29.4 | | 51.6 |
| 5 years | 29.4 | | 62 |
| 10 years | 28.85 | | 83.8 |
Monthly variations
Annual variations
| 2026 | -20.38% | ||
| 2025 | +17.24% | ||
| 2024 | +26.88% | ||
| 2023 | -7.25% | ||
| 2022 | -37.27% | ||
| 2021 | +26.00% | ||
| 2020 | -18.72% | ||
| 2019 | -11.09% | ||
| 2018 | -23.25% | ||
| 2017 | +58.99% | ||
| 2016 | +62.30% | ||
| 2015 | +132.82% | ||
| 2014 | +22.43% | ||
| 2013 | +18.49% | ||
| 2012 | +22.86% | ||
| 2011 | -19.58% | ||
| 2010 | +20.11% | ||
| 2009 | +29.20% | ||
| 2008 | -47.64% | ||
| 2007 | -18.71% | ||
| 2006 | +27.56% | ||
| 2005 | +250.00% | ||
| 2004 | +146.03% | ||
| 2003 | -10.00% | ||
| 2002 | -58.82% | ||
| 2001 | -44.26% | ||
| 2000 | -46.02% | ||
| 1999 | -7.72% | ||
| 1998 | -2.27% | ||
| 1997 | +3.28% |
- Stock Market
- Stocks
- WSU Stock
- Quotes WashTec AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
