|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.40 EUR | -0.80% |
|
-3.61% | -21.43% |
Quotes 5-day view: WashTec AG
Delayed Quote Xetra
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 39.10 | EUR 38.70 | EUR 37.60 | EUR 37.70 | EUR 37.40 |
| Volume | 1,907 | 5,456 | 2,620 | 4,552 | 5,857 |
| Change | +0.77% | -1.02% | -2.84% | +0.27% | -0.80% |
| Opening | EUR 39.00 | EUR 39.40 | EUR 38.50 | EUR 38.00 | EUR 37.50 |
| High | EUR 39.50 | EUR 39.40 | EUR 38.60 | EUR 38.00 | EUR 37.70 |
| Low | EUR 39.00 | EUR 38.50 | EUR 37.50 | EUR 37.30 | EUR 36.90 |
Performance
| 1 day | -0.80% | ||
| 1 week | -3.61% | ||
| Current month | -3.36% | ||
| 1 month | -1.32% | ||
| 3 months | -18.70% | ||
| 6 months | -25.05% | ||
| Current year | -21.43% | ||
| 1 year | -5.56% | ||
| 3 years | +6.70% | ||
| 5 years | -26.95% | ||
| 10 years | +20.20% |
Volumes
marketsDaily volume
5,957
Estimated daily volume
5,957
Avg. Volume 20 sessions
3,951
Daily volume ratio
1.51
Avg. Volume 20 sessions
147,767.4
Avg. Volume 20 sessions USD
168,661.71
Record volume 1
668,636
Record volume 2
322,366
Record volume 3
285,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
496,758,917
Market Cap (USD)
567,919,192
Net sales (EUR)
498,618,000
Net sales (USD)
570,044,587
Number of employees
1,874
Sales / Employee (EUR)
266,072
Sales / Employee (USD)
304,186
Free-Float
63.93 %
Free-Float capitalization (EUR)
334,202,772
Free-Float capitalization (USD)
382,077,023
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
38.1
Moving average 20 days
38.52
Moving average 50 days
39.4
Moving average 100 days
43.18
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+5.34%
Price spread / (MMA100)
+15.46%
RSI 9 days
36.37
RSI 14 days
38.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -3.61% | -5.56% | +6.70% | 568M | |
| +1.27% | -0.17% | +34.46% | +141.10% | 121B | |
| +4.45% | -3.80% | +87.33% | +50.08% | 41.34B | |
| +2.34% | -2.16% | -11.42% | +19.02% | 30.86B | |
| +4.93% | -0.30% | +51.17% | -1.38% | 29.41B | |
| -0.79% | -2.26% | +42.60% | +47.02% | 29.31B | |
| +1.78% | +0.76% | +13.97% | +44.07% | 29B | |
| +1.96% | +2.62% | -7.43% | +7.60% | 28.81B | |
| -0.95% | -9.58% | - | - | 25.06B | |
| -0.04% | -4.89% | +33.62% | +50.54% | 24.01B | |
| Average | +1.41% | -2.34% | +26.53% | +40.53% | 35.96B | |
| Weighted average by Cap. | +1.71% | -1.62% | +33.43% | +71.18% |
Historical Quotes: WashTec AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba93d8b95d70.C0q9iW7qQciHPKwK2d7pF9IDf0h4YotozyUOql__b9g.fxCMzj6PLb7ISPl_kaSxZ5xWN34BUuoYqkw2zRanCZZBBc29X40puuld-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:34 am | 37.40 | 1,619 | 5,797 |
| 01:29:46 am | 37.20 | 2 | 4,178 |
| 01:27:22 am | 37.20 | 25 | 4,176 |
| 01:27:18 am | 37.20 | 76 | 4,151 |
| 01:04:04 am | 37.20 | 117 | 4,075 |
| 01:04:04 am | 37.20 | 84 | 3,958 |
| 01:04:04 am | 37.20 | 41 | 3,874 |
| 01:04:04 am | 37.20 | 75 | 3,833 |
| 01:04:04 am | 37.20 | 75 | 3,758 |
| 01:04:04 am | 37.20 | 125 | 3,683 |
Course Extremes
| 1 week | 36.9 |  | 39.5 |
| 1 month | 36.9 | | 39.6 |
| Current year | 36.9 | | 51.6 |
| 1 year | 35.9 | | 51.6 |
| 3 years | 29.4 | | 51.6 |
| 5 years | 29.4 | | 62 |
| 10 years | 28.85 | | 83.8 |
Monthly variations
Annual variations
| 2026 | -21.43% | ||
| 2025 | +17.24% | ||
| 2024 | +26.88% | ||
| 2023 | -7.25% | ||
| 2022 | -37.27% | ||
| 2021 | +26.00% | ||
| 2020 | -18.72% | ||
| 2019 | -11.09% | ||
| 2018 | -23.25% | ||
| 2017 | +58.99% | ||
| 2016 | +62.30% | ||
| 2015 | +132.82% | ||
| 2014 | +22.43% | ||
| 2013 | +18.49% | ||
| 2012 | +22.86% | ||
| 2011 | -19.58% | ||
| 2010 | +20.11% | ||
| 2009 | +29.20% | ||
| 2008 | -47.64% | ||
| 2007 | -18.71% | ||
| 2006 | +27.56% | ||
| 2005 | +250.00% | ||
| 2004 | +146.03% | ||
| 2003 | -10.00% | ||
| 2002 | -58.82% | ||
| 2001 | -44.26% | ||
| 2000 | -46.02% | ||
| 1999 | -7.72% | ||
| 1998 | -2.27% | ||
| 1997 | +3.28% |
- Stock Market
- Stocks
- WSU Stock
- Quotes WashTec AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
