|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.90 EUR | +1.34% |
|
-3.07% | -20.38% |
Quotes 5-day view: WashTec AG
Delayed Quote Xetra
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 39.10 | EUR 38.70 | EUR 37.60 | EUR 37.70 | EUR 37.40 |
| Volume | 1,907 | 5,456 | 2,620 | 4,552 | 5,857 |
| Change | +0.77% | -1.02% | -2.84% | +0.27% | -0.80% |
| Opening | EUR 39.00 | EUR 39.40 | EUR 38.50 | EUR 38.00 | EUR 37.50 |
| High | EUR 39.50 | EUR 39.40 | EUR 38.60 | EUR 38.00 | EUR 37.70 |
| Low | EUR 39.00 | EUR 38.50 | EUR 37.50 | EUR 37.30 | EUR 36.90 |
Performance
| 1 day | +1.07% | ||
| 1 week | -3.07% | ||
| Current month | -2.07% | ||
| 1 month | -2.32% | ||
| 3 months | -17.43% | ||
| 6 months | -22.97% | ||
| Current year | -20.38% | ||
| 1 year | -5.25% | ||
| 3 years | +8.13% | ||
| 5 years | -29.16% | ||
| 10 years | +8.94% |
Volumes
marketsDaily volume
5,441
Estimated daily volume
5,441
Avg. Volume 20 sessions
3,951
Daily volume ratio
1.38
Avg. Volume 20 sessions
149,742.9
Avg. Volume 20 sessions USD
170,458.33
Record volume 1
668,636
Record volume 2
322,366
Record volume 3
285,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
498,121,923
Market Cap (USD)
567,919,192
Net sales (EUR)
498,618,000
Net sales (USD)
568,484,779
Number of employees
1,874
Sales / Employee (EUR)
266,072
Sales / Employee (USD)
303,354
Free-Float
63.93 %
Free-Float capitalization (EUR)
335,119,757
Free-Float capitalization (USD)
382,077,023
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
38.1
Moving average 20 days
38.52
Moving average 50 days
39.4
Moving average 100 days
43.18
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+13.94%
STIM
RSI 9 days
36.37
RSI 14 days
38.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | -3.07% | -5.25% | +8.13% | 568M | |
| -1.09% | -2.07% | +33.59% | +138.61% | 121B | |
| -2.78% | -6.48% | +82.12% | +47.74% | 41.34B | |
| -0.74% | -2.90% | -10.67% | +17.41% | 30.86B | |
| -2.32% | -2.61% | +47.67% | -1.61% | 29.41B | |
| -1.43% | -3.65% | +40.56% | +46.02% | 29.31B | |
| -0.66% | -0.28% | +13.36% | +42.68% | 29B | |
| -0.34% | +1.08% | -7.83% | +8.99% | 28.81B | |
| -5.33% | -12.34% | - | - | 25.06B | |
| -0.14% | -4.12% | +34.17% | +49.60% | 24.01B | |
| Average | -1.52% | -2.34% | +25.30% | +39.73% | 35.96B | |
| Weighted average by Cap. | -1.64% | -1.62% | +32.01% | +69.67% |
Historical Quotes: WashTec AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25b0e72ce56feadf8ac.0viCmCboPUW0bpRIF57dGaW7MY-Lj5z-2UmwXDcaEVU.oJm170rbWQ2BOPEeZt_kY-f_U_z-uK-TixbSA1JJWmCXt7vLE7tlEt1X_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:42 am | 37.90 | 1,640 | 5,009 |
| 01:17:17 am | 37.70 | 129 | 3,369 |
| 12:50:09 am | 37.90 | 84 | 3,240 |
| 12:50:09 am | 37.80 | 108 | 3,156 |
| 12:50:09 am | 37.80 | 46 | 3,048 |
| 12:49:40 am | 37.60 | 16 | 3,002 |
| 12:49:40 am | 37.60 | 10 | 2,986 |
| 12:47:03 am | 37.60 | 60 | 2,976 |
| 12:46:52 am | 37.60 | 99 | 2,916 |
| 12:39:46 am | 37.60 | 90 | 2,817 |
Course Extremes
| 1 week | 36.9 |  | 39.4 |
| 1 month | 36.9 | | 39.6 |
| Current year | 36.9 | | 51.6 |
| 1 year | 35.9 | | 51.6 |
| 3 years | 29.4 | | 51.6 |
| 5 years | 29.4 | | 62 |
| 10 years | 28.85 | | 83.8 |
Monthly variations
Annual variations
| 2026 | -21.43% | ||
| 2025 | +17.24% | ||
| 2024 | +26.88% | ||
| 2023 | -7.25% | ||
| 2022 | -37.27% | ||
| 2021 | +26.00% | ||
| 2020 | -18.72% | ||
| 2019 | -11.09% | ||
| 2018 | -23.25% | ||
| 2017 | +58.99% | ||
| 2016 | +62.30% | ||
| 2015 | +132.82% | ||
| 2014 | +22.43% | ||
| 2013 | +18.49% | ||
| 2012 | +22.86% | ||
| 2011 | -19.58% | ||
| 2010 | +20.11% | ||
| 2009 | +29.20% | ||
| 2008 | -47.64% | ||
| 2007 | -18.71% | ||
| 2006 | +27.56% | ||
| 2005 | +250.00% | ||
| 2004 | +146.03% | ||
| 2003 | -10.00% | ||
| 2002 | -58.82% | ||
| 2001 | -44.26% | ||
| 2000 | -46.02% | ||
| 1999 | -7.72% | ||
| 1998 | -2.27% | ||
| 1997 | +3.28% |
- Stock Market
- Stocks
- WSU Stock
- Quotes WashTec AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
