|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.20 EUR | +1.33% |
|
+1.33% | -19.75% |
Quotes 5-day view: WashTec AG
Delayed Quote Xetra
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 37.40 | EUR 37.90 | EUR 37.90 | EUR 37.70 | EUR 38.20 |
| Volume | 5,857 | 5,441 | 3,773 | 3,185 | 3,242 |
| Change | -0.80% | +1.34% | 0.00% | -0.53% | +1.33% |
| Opening | EUR 37.50 | EUR 37.90 | EUR 37.80 | EUR 38.50 | EUR 38.20 |
| High | EUR 37.70 | EUR 37.90 | EUR 38.30 | EUR 38.50 | EUR 38.30 |
| Low | EUR 36.90 | EUR 37.20 | EUR 37.10 | EUR 37.30 | EUR 37.60 |
Performance
| 1 day | +1.33% | ||
| 1 week | +1.33% | ||
| Current month | -1.29% | ||
| 1 month | -1.80% | ||
| 3 months | -16.96% | ||
| 6 months | -21.56% | ||
| Current year | -19.75% | ||
| 1 year | -4.74% | ||
| 3 years | +9.14% | ||
| 5 years | -28.73% | ||
| 10 years | +10.90% |
Volumes
marketsDaily volume
3,242
Estimated daily volume
3,242
Avg. Volume 20 sessions
3,940
Daily volume ratio
0.82
Avg. Volume 20 sessions
150,508
Avg. Volume 20 sessions USD
172,155.57
Record volume 1
668,636
Record volume 2
322,366
Record volume 3
285,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
500,629,066
Market Cap (USD)
572,736,605
Net sales (EUR)
498,618,000
Net sales (USD)
570,435,877
Number of employees
1,874
Sales / Employee (EUR)
266,072
Sales / Employee (USD)
304,395
Free-Float
63.93 %
Free-Float capitalization (EUR)
336,806,479
Free-Float capitalization (USD)
385,318,017
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
37.82
Moving average 20 days
38.3
Moving average 50 days
39.01
Moving average 100 days
42.68
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+11.73%
STIM
RSI 9 days
39.97
RSI 14 days
40.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +1.33% | -4.74% | +9.14% | 573M | |
| +0.57% | +0.97% | +34.94% | +141.88% | 120B | |
| -6.15% | -7.94% | +73.83% | +39.34% | 40.34B | |
| +7.13% | +10.03% | -1.57% | +28.22% | 30.97B | |
| -1.08% | +1.99% | +40.96% | +43.96% | 29.94B | |
| -1.00% | -4.32% | +1,054.51% | +1,668.58% | 29.1B | |
| +3.19% | +5.39% | -3.93% | +14.48% | 28.86B | |
| +2.47% | +2.81% | +15.80% | +46.65% | 28.58B | |
| +0.93% | +0.93% | +35.85% | +52.19% | 24.05B | |
| -7.10% | -16.93% | - | - | 22.62B | |
| Average | +0.03% | +0.37% | +138.40% | +227.16% | 35.52B | |
| Weighted average by Cap. | +0.01% | +0.89% | +120.99% | +217.68% |
Historical Quotes: WashTec AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a88e2.BFioNPFpRbCNEOUowq7cBkmKrWChc3D9oiOKRklS8Zc.SR7ic5AbGvHaea1flN-fXBjh-zLjCx7Ex0fGNgwehuJIP_9aqDwk3fhfrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:42 am | 38.20 | 993 | 3,162 |
| 01:06:20 am | 38.00 | 11 | 2,169 |
| 01:05:51 am | 38.20 | 73 | 2,158 |
| 01:05:51 am | 38.20 | 8 | 2,085 |
| 01:05:51 am | 38.00 | 1 | 2,077 |
| 12:55:14 am | 38.00 | 3 | 2,076 |
| 12:55:14 am | 38.00 | 113 | 2,073 |
| 12:55:03 am | 38.20 | 1 | 1,960 |
| 12:55:03 am | 38.20 | 1 | 1,959 |
| 12:31:11 am | 37.90 | 7 | 1,958 |
Course Extremes
| 1 week | 37.1 |  | 38.5 |
| 1 month | 36.9 | | 39.5 |
| Current year | 36.9 | | 51.6 |
| 1 year | 35.9 | | 51.6 |
| 3 years | 29.4 | | 51.6 |
| 5 years | 29.4 | | 62 |
| 10 years | 28.85 | | 83.8 |
Monthly variations
Annual variations
| 2026 | -19.75% | ||
| 2025 | +17.24% | ||
| 2024 | +26.88% | ||
| 2023 | -7.25% | ||
| 2022 | -37.27% | ||
| 2021 | +26.00% | ||
| 2020 | -18.72% | ||
| 2019 | -11.09% | ||
| 2018 | -23.25% | ||
| 2017 | +58.99% | ||
| 2016 | +62.30% | ||
| 2015 | +132.82% | ||
| 2014 | +22.43% | ||
| 2013 | +18.49% | ||
| 2012 | +22.86% | ||
| 2011 | -19.58% | ||
| 2010 | +20.11% | ||
| 2009 | +29.20% | ||
| 2008 | -47.64% | ||
| 2007 | -18.71% | ||
| 2006 | +27.56% | ||
| 2005 | +250.00% | ||
| 2004 | +146.03% | ||
| 2003 | -10.00% | ||
| 2002 | -58.82% | ||
| 2001 | -44.26% | ||
| 2000 | -46.02% | ||
| 1999 | -7.72% | ||
| 1998 | -2.27% | ||
| 1997 | +3.28% |
- Stock Market
- Stocks
- WSU Stock
- Quotes WashTec AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
