|
Market Closed -
Xetra
02:35:26 24/10/26 am AEDT
|
After hours 03:02:09 am | |||
| 33.80 EUR | +1.50% |
|
33.80 | 0.00% |
| 15/09 | WashTec AG Provides Earnings Outlook for 2028-2029 Timeframe | CI |
| 05/08 | WashTec AG, H1 2026 Earnings Call, Aug 04, 2026 |
Stock exchange
Xetra
WSU 33.80 €
+1.50%
284K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WSU | 33.80EUR | +1.50% | 284K € | ||
Tradegate
| WSU | 33.90EUR | -1.17% | 238K € | |
|
CBOE
| WSUd | 33.55EUR | +1.05% | 37.91K € | |
|
OTC Markets
| WHTAF | 43.35USD | -24.35% | 43.35K $ | |
|
Boerse Muenchen
| WSU | 33.60EUR | -0.88% | 16.13K € | |
|
Deutsche Boerse AG
| WSU | 33.00EUR | -4.62% | 1.82K € | |
|
London S.E.
| 0GJK | 33.50EUR | +0.30% | 0 € | |
|
CBOE
| 0GJK | 38.50EUR | 0.00% | 0 € | |
|
Wiener Boerse
| WSU | 33.50EUR | +1.52% | 0 € | |
|
Börse Stuttgart
| WSU | 33.50EUR | -1.18% | 0 € | |
|
Berne S.E.
| WSU | 30.56CHF | -1.62% | 0 CHF |
Quotes 5-day view: WashTec AG
Delayed Quote Xetra
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 24/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 33.50 | EUR 33.10 | EUR 33.70 | EUR 33.30 | EUR 33.80 |
| Volume | 6,580 | 2,047 | 1,442 | 7,497 | 8,399 |
| Change | -0.30% | -1.19% | +1.81% | -1.19% | +1.50% |
| Opening | EUR 33.70 | EUR 33.20 | EUR 33.40 | EUR 33.70 | EUR 33.20 |
| High | EUR 33.90 | EUR 33.20 | EUR 33.70 | EUR 33.70 | EUR 33.80 |
| Low | EUR 33.00 | EUR 32.50 | EUR 33.30 | EUR 33.00 | EUR 33.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | +0.60% | ||
| Current month | -0.29% | ||
| 1 month | -3.98% | ||
| 3 months | -9.63% | ||
| 6 months | -25.06% | ||
| Current year | -28.99% | ||
| 1 year | -17.16% | ||
| 3 years | +8.33% | ||
| 5 years | -40.18% | ||
| 10 years | -23.70% |
Volumes
marketsDaily volume
8,399
Estimated daily volume
8,399
Avg. Volume 20 sessions
4,406
Daily volume ratio
1.91
Avg. Volume 20 sessions
148,922.8
Avg. Volume 20 sessions USD
166,783.11
Record volume 1
668,636
Record volume 2
322,366
Record volume 3
285,798
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
442,301,389
Market Cap (USD)
495,520,266
Net sales (EUR)
498,618,000
Net sales (USD)
558,613,041
Number of employees
1,883
Sales / Employee (EUR)
264,800
Sales / Employee (USD)
296,661
Free-Float
63.93%
Free-Float capitalization (EUR)
297,565,570
Free-Float capitalization (USD)
333,369,449
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
33.44
Moving average 20 days
33.4
Moving average 50 days
36.36
Moving average 100 days
37.28
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+10.30%
STIM
RSI 9 days
51.57
RSI 14 days
44.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | +0.60% | -17.16% | +8.33% | 496M | |
| -1.57% | -8.88% | +14.56% | +139.26% | 113B | |
| -0.96% | -12.81% | +7.24% | +27.06% | 84.23B | |
| -0.22% | +1.96% | +40.73% | +97.68% | 64.06B | |
| -0.81% | +2.17% | +21.25% | +81.68% | 60.22B | |
| +1.54% | -4.74% | +87.38% | +158.81% | 53.03B | |
| -0.66% | -5.42% | +15.22% | +46.14% | 33.38B | |
| +3.12% | +0.78% | +34.62% | +88.19% | 29.2B | |
| -0.40% | -5.50% | -8.54% | +23.93% | 28.75B | |
| +0.98% | +0.89% | +9.01% | +47.59% | 26.33B | |
| Average | +0.25% | -2.94% | +20.43% | +71.87% | 49.24B | |
| Weighted average by Cap. | -0.32% | -4.29% | +24.93% | +88.61% |
Historical Quotes: WashTec AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efcad896.x2a-3jgoZ6JgJdh4VngGul9z-il7dVYeZecZFNbN9W8.vyH7kUJQDOswTbYTYDV10zQkm0cuRR5tA7N7VrqK2Cj-LNmWalEC5ilwgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:35:26 am | 33.80 | 1,580 | 7,947 |
| 02:28:51 am | 33.60 | 133 | 6,367 |
| 02:26:34 am | 33.60 | 32 | 6,234 |
| 02:26:34 am | 33.50 | 268 | 6,202 |
| 02:19:20 am | 33.30 | 9 | 5,934 |
| 02:19:10 am | 33.40 | 209 | 5,925 |
| 02:17:05 am | 33.40 | 41 | 5,716 |
| 02:17:05 am | 33.50 | 100 | 5,675 |
| 02:17:05 am | 33.30 | 31 | 5,575 |
| 02:17:05 am | 33.30 | 1,000 | 5,544 |
Price Extremes
| 1 week | 32.5 |  | 33.9 |
| 1 month | 32.2 | | 35.4 |
| Current year | 32.2 | | 51.6 |
| 1 year | 32.2 | | 51.6 |
| 3 years | 29.4 | | 51.6 |
| 5 years | 29.4 | | 58.3 |
| 10 years | 28.85 | | 83.8 |
Monthly variations
Annual variations
| 2026 | -30.04% | ||
| 2025 | +17.24% | ||
| 2024 | +26.88% | ||
| 2023 | -7.25% | ||
| 2022 | -37.27% | ||
| 2021 | +26.00% | ||
| 2020 | -18.72% | ||
| 2019 | -11.09% | ||
| 2018 | -23.25% | ||
| 2017 | +58.99% | ||
| 2016 | +62.30% | ||
| 2015 | +132.82% | ||
| 2014 | +22.43% | ||
| 2013 | +18.49% | ||
| 2012 | +22.86% | ||
| 2011 | -19.58% | ||
| 2010 | +20.11% | ||
| 2009 | +29.20% | ||
| 2008 | -47.64% | ||
| 2007 | -18.71% | ||
| 2006 | +27.56% | ||
| 2005 | +250.00% | ||
| 2004 | +146.03% | ||
| 2003 | -10.00% | ||
| 2002 | -58.82% | ||
| 2001 | -44.26% | ||
| 2000 | -46.02% | ||
| 1999 | -7.72% | ||
| 1998 | -2.27% | ||
| 1997 | +3.28% |
- Stock Market
- Stocks
- WSU Stock
- Quotes WashTec AG
Select your edition
All financial news and data tailored to specific country editions
