Quotes 5-day view: WashTec AG

Delayed Quote Xetra
WashTec AG(WSU) : Historical Chart (5-day)
  07/07/2026 08/07/2026 09/07/2026 10/07/2026 13/07/2026
Last EUR 38.70 EUR 37.60 EUR 37.70 EUR 37.40 EUR 37.90
Volume 5,456 2,620 4,552 5,857 5,441
Change -1.02% -2.84% +0.27% -0.80% +1.34%
Opening EUR 39.40 EUR 38.50 EUR 38.00 EUR 37.50 EUR 37.90
High EUR 39.40 EUR 38.60 EUR 38.00 EUR 37.70 EUR 37.90
Low EUR 38.50 EUR 37.50 EUR 37.30 EUR 36.90 EUR 37.20

Performance

1 day+1.34%
1 week-2.32%
Current month-2.07%
1 month-0.79%
3 months-17.61%
6 months-22.34%
Current year-20.38%
1 year-4.29%
3 years+7.98%
5 years-24.80%
10 years+18.62%

Volumes

markets
Daily volume
5,441
Estimated daily volume
5,441
Avg. Volume 20 sessions
3,951
Daily volume ratio
1.38
Avg. Volume 20 sessions
149,742.9
Avg. Volume 20 sessions USD
170,455.34
Record volume 1
668,636
Record volume 2
322,366
Record volume 3
285,798
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
498,909,966
Market Cap (USD)
567,919,192
Net sales (EUR)
498,618,000
Net sales (USD)
567,586,842
Number of employees
1,874
Sales / Employee (EUR)
266,072
Sales / Employee (USD)
302,875
Free-Float
63.93 %
Free-Float capitalization (EUR)
335,649,925
Free-Float capitalization (USD)
382,077,023
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
38.1
Moving average 20 days
38.52
Moving average 50 days
39.4
Moving average 100 days
43.18
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+13.94%
STIM
RSI 9 days
36.37
RSI 14 days
38.52

Change 5-day change 1-year change 3-year change Capi.($)
+1.34%-2.32%-4.29%+7.98% 568M
-1.04%-1.21%+33.06%+139.56% 121B
-2.78%-6.48%+82.12%+47.74% 41.34B
-0.37%-2.52%-11.75%+18.83% 30.86B
-2.32%-2.61%+47.67%-1.61% 29.41B
-1.43%-3.65%+40.56%+46.02% 29.31B
-0.49%+0.26%+13.41%+42.21% 29B
-0.01%+2.62%-7.44%+8.59% 28.81B
-5.48%-14.53% - - 25.06B
-0.14%-5.03%+33.43%+48.57% 24.01B
Average -1.16%-2.34%+25.20%+39.76% 35.96B
Weighted average by Cap. -1.08%-1.62%+31.70%+69.99%

Historical Quotes: WashTec AG

DateOpeningHighLowCloseVolumeChange

Latest transactions

a11b03cfb9f2e2e.ThPCWuTwnu-N1uB793x2ZQhclh4igSVLYiUiyjl0yVI.dlf6L6W56r77v5ktuD0dLlEl1VNEuE8jUkBBg3NNiiojRqwN17St3Myjjw
DatePriceVolumeTotal
01:35:42 am 37.901,6405,009
01:17:17 am 37.701293,369
12:50:09 am 37.90843,240
12:50:09 am 37.801083,156
12:50:09 am 37.80463,048
12:49:40 am 37.60163,002
12:49:40 am 37.60102,986
12:47:03 am 37.60602,976
12:46:52 am 37.60992,916
12:39:46 am 37.60902,817
Chart WashTec AG

Course Extremes

1 week 36.9
Extreme 36.9
39.4
1 month 36.9
Extreme 36.9
39.6
Current year 36.9
Extreme 36.9
51.6
1 year 35.9
Extreme 35.9
51.6
3 years 29.4
Extreme 29.4
51.6
5 years 29.4
Extreme 29.4
62
10 years 28.85
Extreme 28.85
83.8

Monthly variations

Annual variations

2026-20.38%
2025+17.24%
2024+26.88%
2023-7.25%
2022-37.27%
2021+26.00%
2020-18.72%
2019-11.09%
2018-23.25%
2017+58.99%
2016+62.30%
2015+132.82%
2014+22.43%
2013+18.49%
2012+22.86%
2011-19.58%
2010+20.11%
2009+29.20%
2008-47.64%
2007-18.71%
2006+27.56%
2005+250.00%
2004+146.03%
2003-10.00%
2002-58.82%
2001-44.26%
2000-46.02%
1999-7.72%
1998-2.27%
1997+3.28%