Quotes Walmart Inc. London S.E.

Stocks

0R1W

US9311421039

Food Retail & Distribution

Market Closed - London S.E. 11:30:01 11/09/26 pm AEST			5-day change	1st Jan Change
103.65 ^USD	-2.27%		-3.33%	-7.23%

12/09	CDC Declares Cyclospora Outbreak Linked to Iceberg Lettuce as Over -- 2nd Update	DJ
12/09	CDC Declares Cyclospora Outbreak Linked to Iceberg Lettuce as Over -- Update	DJ

Stock exchange

London S.E. 0R1W 103.65 $ -2.27% 16.27K $

Markets		Price	Change	Volumes
Nasdaq	WMT	107.15USD	+1.34%	1.83B $
CBOE	WMT	107.12USD	+1.29%	96.9M $
Tradegate	WMT	92.39EUR	+1.44%	426K €
Mexican S.E.	WMT *	1,819.00MXN	+0.78%	5.68M $
Boerse Muenchen	WMT	92.36EUR	+1.27%	159K €
Börse Stuttgart	WMT	91.88EUR	+0.88%	80.58K €
Deutsche Boerse AG	WMT	91.85EUR	+0.82%	61.26K €
Xetra	WMT	91.51EUR	+0.44%	30.02K €
CBOE	0R1W	91.52EUR	+0.16%	28.55K €
London S.E.	0R1W	103.65USD	-2.27%	16.27K $
CBOE		91.34EUR	+0.13%	13.15K €
Borsa Italiana	1WMT	91.53EUR	+0.43%	9.15K €
Lima	WMTUS	107.40USD	+1.33%	4.94K $
Santiago S.E.	WMT	105.97USD	0.00%	0 $
Wiener Boerse	WMT	91.04EUR	-0.03%	0 €
Santiago S.E.	WALMARTCL	98,228.00CLP	0.00%	0 $
Swiss Exchange	WMT	106.16USD	-0.08%	0 $
Swiss Exchange	WMT	86.28CHF	+0.33%	0 CHF
Sao Paulo	WALM34	34.35BRL	+1.66%	920K R$
Buenos Aires S.E.	WMT	9,530.00ARS	+1.60%	689M $
Buenos Aires S.E.	WMTD	6.200USD	+1.31%	49.65K $
Deutsche Boerse AG	WMTD	28.00EUR	+3.70%	56 €
Toronto S.E.	WMT	44.73CAD	+1.43%	2.78M $
Boerse Muenchen	WMTD	27.60EUR	0.00%	0 €
NEO Exchange	ZWMT	9.830CAD	-0.61%	21.3K $
Deutsche Boerse AG		5.850PTS	+0.86%	0 PTS
Deutsche Boerse AG	WMT0	5.850EUR	+0.86%	0 €
Thailand S.E.	WMT06	3.540THB	+0.57%	57.23K ฿
Thailand S.E.	WMT80	3.500THB	0.00%	52.63K ฿

Quotes 5-day view: Walmart Inc.

Delayed Quote London S.E.

Walmart Inc.(0R1W) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	USD 107.22	USD 106.04	USD 105.98	USD 105.98	USD 106.94
Volume	1,923	27,324	11,988	13,664	20,412
Change	0.00%	-1.10%	-0.06%	0.00%	+0.91%
Opening	USD 107.22	USD 106.72	USD 106.03	USD 105.85	USD 105.90
High	USD 107.22	USD 109.00	USD 107.52	USD 107.15	USD 107.03
Low	USD 107.22	USD 105.68	USD 105.15	USD 105.76	USD 103.65

Performance

1 day	-2.27%
1 week	-3.33%
Current month	-0.88%
1 month	-10.30%
3 months	-14.19%
6 months	-17.11%
Current year	-7.23%
1 year	+0.31%
3 years	+132.17%
5 years	+113.71%
10 years	+301.65%

Volumes

markets

Daily volume

157

Estimated daily volume

157

Avg. Volume 20 sessions

1,071

Daily volume ratio

0.15

Avg. Volume 20 sessions USD

111,009.15

Record volume 1

7,996,304

Record volume 2

4,797,158

Record volume 3

4,228,838

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

850,100,909,723

Net sales (USD)

706,413,000,000

Number of employees

2,100,000

Sales / Employee (USD)

336,387

Free-Float

55.01 %

Free-Float capitalization (USD)

467,636,573,086

Average Daily Capital Traded

Indicators

Moving average 5 days

105.9

Moving average 20 days

59.57

Moving average 50 days

63.99

Moving average 100 days

115.88

Price spread / (MMA5)

+2.17%

Price spread / (MMA20)

-42.53%

Price spread / (MMA50)

-38.26%

Price spread / (MMA100)

+11.80%

STIM

RSI 9 days

54.45

RSI 14 days

52.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WALMART INC.	-2.27%	-3.33%	+0.31%	+132.17%	850B
WALMART INC.	+1.34%	+0.01%	+3.54%	+95.39%	850B
LOBLAW COMPANIES LIMITED	-0.29%	-3.21%	+10.26%	+107.59%	50.86B
SYSCO CORPORATION	+1.09%	+3.95%	+2.36%	+18.96%	39.87B
TESCO PLC	-0.30%	-2.10%	+6.04%	+77.30%	39.22B
KROGER CO. (THE)	+2.70%	-0.17%	-14.35%	+28.04%	34.86B
WOOLWORTHS GROUP LIMITED	+0.10%	-4.51%	+37.65%	+0.71%	33.67B
AHOLD DELHAIZE N.V.	-0.48%	-2.75%	-10.29%	+6.25%	31.22B
GEORGE WESTON LIMITED	-0.85%	-2.09%	+13.94%	+93.93%	26.64B
AEON CO., LTD.	-2.24%	-5.43%	-26.24%	+34.21%	24.01B
Average	-0.12%	-2.09%	+2.32%	+59.45%	198.06B
Weighted average by Cap.	-0.39%	-2.32%	+2.18%	+104.63%