|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.74 USD | -4.94% |
|
-0.26% | +11.18% |
| 27/06 | Walmart Heir to Buy Minority Stake in Chicago Bulls | MT |
| 27/06 | Walmart Heir to Buy Minority Stake in Chicago Bulls, Bloomberg Reports | MT |
Quotes 5-day view: Walmart Inc.
End-of-day quote Santiago S.E.
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 119.96 | USD 119.65 | USD 119.65 | USD 119.65 | USD 119.65 |
| Volume | 0 | 87 | 0 | 0 | 87 |
| Change | 0.00% | -0.26% | 0.00% | 0.00% | -4.94% |
| Opening | USD 119.96 | USD 119.65 | USD 119.65 | USD 119.65 | USD 119.65 |
| High | USD 119.96 | USD 119.65 | USD 119.65 | USD 119.65 | USD 119.65 |
| Low | USD 119.96 | USD 119.65 | USD 119.65 | USD 119.65 | USD 119.65 |
Performance
| 1 day | -4.96% | ||
| 1 week | -0.26% | ||
| Current month | -5.03% | ||
| 1 month | -5.03% | ||
| 3 months | -5.03% | ||
| 6 months | +11.18% | ||
| Current year | +11.18% | ||
| 1 year | +38.52% | ||
| 3 years | +131.19% | ||
| 5 years | +157.96% | ||
| 10 years | +434.47% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
911,995,871,163
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.05 %
Free-Float capitalization (USD)
502,030,874,136
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
119.9
Moving average 20 days
122.06
Moving average 50 days
124.42
Moving average 100 days
119.51
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
0.34
RSI 14 days
4.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.95% | -0.26% | +38.52% | +131.19% | 912B | |
| -0.29% | -0.34% | +14.63% | +112.90% | 52.73B | |
| -0.06% | +5.10% | +10.01% | +12.29% | 39.88B | |
| -0.50% | +3.12% | +14.30% | +84.66% | 38.35B | |
| -0.31% | +1.06% | -0.79% | +12.67% | 35.51B | |
| -0.98% | -2.75% | -22.65% | +18.04% | 34.25B | |
| -1.28% | +3.84% | +28.55% | +0.43% | 34.08B | |
| -0.78% | -1.15% | +11.77% | +94.90% | 27.11B | |
| -2.26% | +2.80% | -6.20% | +36.33% | 23.44B | |
| -0.91% | +8.00% | +31.84% | +130.75% | 22.56B | |
| Average | -1.23% | +4.31% | +12.00% | +63.42% | 121.99B | |
| Weighted average by Cap. | -3.88% | +3.96% | +31.07% | +112.13% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 119.65 |  | 119.65 |
| 1 month | 113.2 | | 125.99 |
| Current year | 107.62 | | 126.37 |
| 1 year | 86.38 | | 126.37 |
| 3 years | 51.41 | | 126.37 |
| 5 years | 39.69 | | 126.37 |
| 10 years | 22.39 | | 126.37 |
Monthly variations
Annual variations
| 2026 | +11.18% | ||
| 2025 | +21.13% | ||
| 2024 | +71.41% | ||
| 2023 | +2.17% | ||
| 2022 | +4.91% | ||
| 2021 | +0.40% | ||
| 2020 | +21.69% | ||
| 2019 | +15.49% | ||
| 2018 | +3.63% | ||
| 2017 | +39.54% | ||
| 2016 | +19.80% | ||
| 2015 | -24.18% | ||
| 2014 | +6.94% | ||
| 2013 | +6.09% | ||
| 2012 | -2.28% |
- Stock Market
- Stocks
- WMT Stock
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
