|
Real-time Estimate
Cboe BZX
09:54:02 27/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 104.26 USD | -8.81% |
|
0.00% | +6.23% |
| 26/08 | Daiwa Securities Adjusts Price Target on Walmart to $113 From $132 | MT |
| 26/08 | Walmart Shares Likely Facing Short-Term Breather, Oppenheimer Says | MT |
Stock exchange
Santiago S.E.
WMT 114.33 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WMT | 104.34USD | -0.99% | 2.96B $ | ||
CBOE
| WMT | 104.33USD | -0.99% | 101M $ | |
|
Tradegate
| WMT | 89.54EUR | -0.79% | 1.08M € | |
|
Swiss Exchange
| WMT | 104.48USD | +0.23% | 836K $ | |
|
Boerse Muenchen
| WMT | 89.57EUR | -0.82% | 694K € | |
|
Xetra
| WMT | 89.47EUR | -0.33% | 565K € | |
|
Mexican S.E.
| WMT * | 1,792.00MXN | -0.72% | 8.78M $ | |
|
London S.E.
| 0R1W | 105.50USD | +78.88% | 194K $ | |
|
Borsa Italiana
| 1WMT | 89.79EUR | -0.04% | 45.88K € | |
|
Börse Stuttgart
| WMT | 89.91EUR | -0.41% | 38.03K € | |
|
Deutsche Boerse AG
| WMT | 89.85EUR | -0.17% | 36.3K € | |
|
CBOE
| 89.55EUR | -0.31% | 33.76K € | ||
|
CBOE
| 0R1W | 89.97EUR | -0.09% | 30.59K € | |
|
Lima
| WMTUS | 106.00USD | +3.12% | 31.16K $ | |
|
Santiago S.E.
| WALMARTCL | 96,080.00CLP | +1.62% | 5.38M $ | |
|
Santiago S.E.
| WMT | 114.33USD | 0.00% | 0 $ | |
|
Wiener Boerse
| WMT | 89.81EUR | +2.17% | 0 € | |
|
Swiss Exchange
| WMT | 83.88CHF | +0.33% | 0 CHF | |
| WALM34 | 33.60BRL | -0.83% | 758K R$ | ||
| WMT | 9,395.00ARS | -0.84% | 922M $ | ||
|
Buenos Aires S.E.
| WMTD | 6.090USD | -1.30% | 117K $ | |
| WMTD | 27.00EUR | -1.46% | 0 € | ||
|
Toronto S.E.
| WMT | 43.64CAD | -0.86% | 7.2M $ | |
|
Boerse Muenchen
| WMTD | 27.20EUR | 0.00% | 0 € | |
| ZWMT | 9.720CAD | +1.89% | 20.22K $ | ||
|
Deutsche Boerse AG
| 5.750PTS | -0.86% | 0 PTS | ||
|
Deutsche Boerse AG
| WMT0 | 5.750EUR | -0.86% | 0 € | |
| WMT06 | 3.460THB | +1.17% | 512K ฿ | ||
| WMT80 | 3.480THB | +2.35% | 1.03M ฿ |
Quotes 5-day view: Walmart Inc.
End-of-day quote Santiago S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 114.33 | USD 114.33 | USD 114.33 | USD 106.49 | USD 114.33 |
| Change | 0.00% | 0.00% | 0.00% | -6.86% | -8.81% |
Performance
| 1 day | -8.81% | ||
| Current month | +2.32% | ||
| 1 month | +1.90% | ||
| 3 months | -9.25% | ||
| 6 months | +6.23% | ||
| Current year | +6.23% | ||
| 1 year | +10.86% | ||
| 3 years | +116.48% | ||
| 5 years | +128.11% | ||
| 10 years | +410.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
838,622,381,353
Net sales (USD)
706,413,000,000
Number of employees
2,100,000
Sales / Employee (USD)
336,387
Free-Float
55.15 %
Free-Float capitalization (USD)
462,464,979,482
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
114.33
Moving average 20 days
112.5
Moving average 50 days
116.1
Moving average 100 days
120.8
Price spread / (MMA5)
+9.66%
Price spread / (MMA20)
+7.90%
Price spread / (MMA50)
+11.36%
Price spread / (MMA100)
+15.86%
STIM
RSI 9 days
71.95
RSI 14 days
53.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.81% | 0.00% | +10.86% | +116.48% | 839B | |
| -0.99% | -8.71% | +8.63% | +98.34% | 839B | |
| +0.33% | +0.94% | +8.26% | +110.90% | 51.02B | |
| -0.23% | +0.98% | +4.57% | +19.37% | 39.99B | |
| -0.93% | +2.68% | +6.57% | +74.66% | 39.48B | |
| +0.10% | +3.98% | -15.19% | +25.72% | 35.83B | |
| +3.42% | +1.16% | +20.23% | +6.16% | 33.95B | |
| -0.80% | -1.93% | -11.14% | +2.93% | 31.8B | |
| +0.20% | +0.32% | +11.46% | +97.70% | 26.57B | |
| -0.79% | +1.73% | -23.45% | +34.94% | 24.25B | |
| Average | -0.76% | +0.36% | +2.08% | +58.72% | 196.01B | |
| Weighted average by Cap. | -3.78% | -4.80% | +8.54% | +99.07% |
Historical Quotes: Walmart Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 106.49 |  | 114.33 |
| 1 month | 106.49 | | 114.33 |
| Current year | 106.49 | | 126.37 |
| 1 year | 95.82 | | 126.37 |
| 3 years | 51.83 | | 126.37 |
| 5 years | 39.69 | | 126.37 |
| 10 years | 22.39 | | 126.37 |
Monthly variations
Annual variations
| 2026 | -1.05% | ||
| 2025 | +21.13% | ||
| 2024 | +71.41% | ||
| 2023 | +2.17% | ||
| 2022 | +4.91% | ||
| 2021 | +0.40% | ||
| 2020 | +21.69% | ||
| 2019 | +15.49% | ||
| 2018 | +3.63% | ||
| 2017 | +39.54% | ||
| 2016 | +19.80% | ||
| 2015 | -24.18% | ||
| 2014 | +6.94% | ||
| 2013 | +6.09% | ||
| 2012 | -2.28% |
- Stock Market
- Stocks
- WMT Stock
- WMT Stock
- Quotes Walmart Inc.
Select your edition
All financial news and data tailored to specific country editions
