|
Market Closed -
OTC Markets
02:37:53 22/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.0810 USD | +32.79% |
|
+32.79% | -52.30% |
Stock exchange
OTC Markets
WRRZF 0.0810 $
+32.79%
810
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRR | 0.2700CAD | +3.85% | 3.9K $ | ||
OTC Markets
| WRRZF | 0.0810USD | +32.79% | 810 $ | |
|
Deutsche Boerse AG
| 1WV0 | 0.1540EUR | -2.53% | 0 € | |
|
Börse Stuttgart
| 1WV0 | 0.1540EUR | +1.32% | 0 € | |
|
Boerse Muenchen
| 1WV0 | 0.1660EUR | 0.00% | 0 € |
Quotes 5-day view: Walker River Resources Corp.
Delayed Quote OTC Markets
| 14/09/2026 | 15/09/2026 | 21/09/2026 | |
|---|---|---|---|
| Last | USD 0.0510 | USD 0.0610 | USD 0.0810 |
| Volume | 2,500 | 10,010 | 10,000 |
| Change | - | +19.61% | +32.79% |
| Opening | USD 0.0510 | USD 0.0610 | USD 0.0810 |
| High | USD 0.0510 | USD 0.0610 | USD 0.0810 |
| Low | USD 0.0510 | USD 0.0610 | USD 0.0810 |
Performance
| 1 day | +32.79% | ||
| 1 week | +32.79% | ||
| Current month | -64.78% | ||
| 1 month | -66.25% | ||
| 3 months | -32.50% | ||
| 6 months | -32.50% | ||
| Current year | -52.30% | ||
| 1 year | -40.44% | ||
| 3 years | -25.69% | ||
| 5 years | -71.34% | ||
| 10 years | -79.10% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
12,239
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
991.36
Record volume 1
371,550
Record volume 2
282,250
Record volume 3
251,587
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,026,173
Net sales ()
-
Free-Float
95.82%
Free-Float capitalization (USD)
11,523,733
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.071
Moving average 20 days
0.1517
Moving average 50 days
0.1948
Moving average 100 days
0.1735
Price spread / (MMA5)
-12.35%
Price spread / (MMA20)
+87.28%
Price spread / (MMA50)
+140.49%
Price spread / (MMA100)
+114.20%
RSI 9 days
45.47
RSI 14 days
46.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +32.79% | +32.79% | -40.44% | -25.69% | 12.03M | |
| -1.69% | +1.35% | +51.64% | +38.21% | 222B | |
| -0.51% | -1.95% | +51.31% | +41.28% | 164B | |
| -0.47% | +4.14% | +62.11% | +173.84% | 99.04B | |
| +0.62% | -3.62% | +69.33% | +23.44% | 85.97B | |
| -0.40% | +0.73% | +1.22% | +60.75% | 64.81B | |
| +0.29% | +0.35% | +52.27% | +61.46% | 57.23B | |
| -2.85% | +4.83% | +76.25% | +74.72% | 32.77B | |
| -0.55% | -3.79% | +25.54% | +405.24% | 28.22B | |
| -0.98% | +2.88% | +30.27% | +88.17% | 26.28B | |
| Average | +2.61% | +1.60% | +37.95% | +94.14% | 78.01B | |
| Weighted average by Cap. | -0.79% | +1.39% | +50.07% | +74.52% |
Historical Quotes: Walker River Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.04 | | 0.25 |
| Current year | 0.04 | | 0.5 |
| 1 year | 0.02 | | 0.5 |
| 3 years | 0.01 | | 0.5 |
| 5 years | 0.01 | | 0.84 |
| 10 years | 0.01 | | 1.16 |
Monthly variations
Annual variations
| 2026 | -52.30% | ||
| 2025 | +28.64% | ||
| 2024 | +10.00% | ||
| 2023 | -61.76% | ||
| 2022 | +49.00% | ||
| 2021 | -56.13% | ||
| 2020 | +17.72% | ||
| 2019 | +112.36% | ||
| 2018 | -53.62% | ||
| 2017 | -14.81% | ||
| 2016 | +25.39% |
- Stock Market
- Stocks
- WRR Stock
- WRRZF Stock
- Quotes Walker River Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
