Quotes W.R. Berkley Corporation Deutsche Boerse AG
Stocks
WR1
US0844231029
Property & Casualty Insurance
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.95 EUR | +3.27% |
|
+3.83% | +10.79% |
| 28/07 | W. R. Berkley Corporation Announces Executive Changes, Effective July 27, 2026 | CI |
| 28/07 | UBS Adjusts Price Target on W. R. Berkley to $77 From $71, Maintains Neutral Rating | MT |
Quotes 5-day view: W.R. Berkley Corporation
Delayed Quote Deutsche Boerse AG
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 62.78 | EUR 62.84 | EUR 64.06 | EUR 65.80 | EUR 66.14 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -1.44% | +0.10% | +1.94% | +2.72% | +3.27% |
| Opening | EUR 62.78 | EUR 62.84 | EUR 64.06 | EUR 65.80 | EUR 66.14 |
| High | EUR 62.78 | EUR 62.84 | EUR 64.06 | EUR 65.80 | EUR 66.14 |
| Low | EUR 62.78 | EUR 62.84 | EUR 64.06 | EUR 65.80 | EUR 66.14 |
Performance
| 1 day | +3.27% | ||
| 1 week | +3.83% | ||
| Current month | +6.85% | ||
| 1 month | +6.54% | ||
| 3 months | +17.81% | ||
| 6 months | +18.83% | ||
| Current year | +10.79% | ||
| 1 year | +13.18% | ||
| 3 years | +74.42% | ||
| 5 years | +138.10% | ||
| 10 years | +323.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,404,680,900
Market Cap (USD)
29,404,680,900
Net sales (USD)
12,446,938,000
Number of employees
8,804
Sales / Employee (USD)
1,413,782
Free-Float
34.51 %
Free-Float capitalization (EUR)
23,529,027,070
Free-Float capitalization (USD)
20,684,367,697
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
63.12
Moving average 20 days
62.38
Moving average 50 days
59.61
Moving average 100 days
58.38
Price spread / (MMA5)
-7.11%
Price spread / (MMA20)
-8.20%
Price spread / (MMA50)
-12.27%
Price spread / (MMA100)
-14.08%
RSI 9 days
61.1
RSI 14 days
60.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.27% | +3.83% | +13.18% | +74.42% | 29.4B | |
| -0.11% | +4.57% | +36.08% | +156.83% | 93.25B | |
| +1.84% | +7.40% | +55.74% | +129.14% | 81.42B | |
| +3.40% | +7.08% | +40.40% | +139.69% | 67.26B | |
| +0.20% | +6.31% | +59.16% | +188.22% | 44.47B | |
| +1.97% | +0.70% | +1.98% | +34.31% | 41.97B | |
| +0.04% | +4.58% | +65.62% | +246.90% | 39.51B | |
| +1.82% | +5.69% | -1.94% | +129.03% | 38.76B | |
| +0.92% | +3.26% | -0.51% | +51.74% | 37.26B | |
| +3.05% | +6.25% | +23.51% | +38.30% | 36.15B | |
| Average | +1.57% | +4.76% | +29.32% | +118.86% | 50.94B | |
| Weighted average by Cap. | +1.46% | +5.38% | +33.51% | +126.81% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 62.78 |  | 66.14 |
| 1 month | 60.5 | | 66.14 |
| Current year | 54.14 | | 66.14 |
| 1 year | 54.14 | | 67.84 |
| 3 years | 37.04 | | 67.84 |
| 5 years | 26.89 | | 67.84 |
| 10 years | 14.53 | | 67.84 |
Monthly variations
Annual variations
| 2026 | +10.22% | ||
| 2025 | +6.53% | ||
| 2024 | +32.96% | ||
| 2023 | -7.71% | ||
| 2022 | +41.72% | ||
| 2021 | +35.51% | ||
| 2020 | -12.30% | ||
| 2019 | +43.15% | ||
| 2018 | +3.50% | ||
| 2017 | -2.50% | ||
| 2016 | +23.59% | ||
| 2015 | +19.85% | ||
| 2014 | +37.23% | ||
| 2013 | +9.73% | ||
| 2012 | +6.74% | ||
| 2011 | +28.53% | ||
| 2010 | +22.12% | ||
| 2009 | +2.29% |
- Stock Market
- Stocks
- WRB Stock
- WR1 Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
