Quotes W.R. Berkley Corporation Boerse Muenchen

Stocks

WR1

US0844231029

Property & Casualty Insurance

Market Closed - Boerse Muenchen 06:43:36 26/09/26 am AEST			5-day change	1st Jan Change
58.68 ^EUR	-1.34%		-2.78%	-0.40%

26/09	GOWell Technology Limited completed the acquisition of Inflection Point Acquisition Corp. V (NasdaqGM : IPEX) from Maywood Sponsor, LLC, Inflection Point Fund I, LP, W. R. Berkley Corporation, Linden Advisors LP, Karpus Management Inc. and others in a reverse merger transaction.	CI
16/09	Mizuho Securities Adjusts W. R. Berkley PT to $72 From $74, Maintains Neutral Rating	MT

Stock exchange

Boerse Muenchen WR1 58.68 € -1.34% 0 €

Markets		Price	Change	Volumes
NYSE	WRB	66.82USD	-0.70%	149M $
CBOE	WRB	66.82USD	-0.69%	6.69M $
Tradegate	WR1	58.64EUR	-0.85%	2.93K €
Deutsche Boerse AG	WR1	58.72EUR	-0.58%	0 €
Börse Stuttgart	WR1	58.62EUR	-0.85%	0 €
Boerse Muenchen	WR1	58.68EUR	-1.34%	0 €
Berne S.E.	WR1	55.17CHF	-2.34%	0 CHF
Borsa Italiana	1WRB	59.96EUR	+0.37%	0 €
Sao Paulo	W1RB34	34.55BRL	-1.40%	34.55 R$

Quotes 5-day view: W.R. Berkley Corporation

Real-time Boerse Muenchen

W.R. Berkley Corporation(WR1) : Historical Chart (5-day)

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	25/09/2026
Last	EUR 60.10	EUR 59.64	EUR 59.52	EUR 59.48	EUR 58.68
Volume	4	3	0	0	0
Change	-1.54%	-0.77%	-0.20%	-0.07%	-1.34%
Opening	EUR 61.04	EUR 60.10	EUR 59.64	EUR 59.52	EUR 59.48
High	EUR 61.04	EUR 60.10	EUR 60.14	EUR 59.88	EUR 59.48
Low	EUR 60.10	EUR 59.32	EUR 59.52	EUR 59.48	EUR 58.36

Performance

1 week	-3.87%
Current month	+0.82%
1 month	-0.20%
3 months	-3.83%
6 months	+5.43%
Current year	-1.74%
1 year	-8.31%
3 years	+43.96%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

25,966,675,571

Market Cap (USD)

25,966,675,571

Net sales (USD)

12,446,938,000

Free-Float

34.44%

Free-Float capitalization (EUR)

20,816,546,156

Free-Float capitalization (USD)

18,266,519,252

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

59.96

Moving average 20 days

59.96

Moving average 50 days

61.21

Moving average 100 days

60.23

Price spread / (MMA5)

+2.17%

Price spread / (MMA20)

+2.18%

Price spread / (MMA50)

+4.31%

Price spread / (MMA100)

+2.65%

RSI 9 days

39.52

RSI 14 days

43.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
W.R. BERKLEY CORPORATION	-1.34%	-2.78%	-8.31%	+43.96%	25.97B
TOKIO MARINE HOLDINGS, INC.	+0.76%	-2.54%	+29.55%	+120.47%	96.49B
THE TRAVELERS COMPANIES, INC.	+0.18%	-3.09%	+32.39%	+116.30%	75.72B
THE ALLSTATE CORPORATION	+0.19%	-8.90%	+8.47%	+97.50%	57.55B
MS&AD INSURANCE GROUP HOLDINGS, INC.	+1.21%	-3.58%	+49.48%	+163.21%	46.07B
AMERICAN INTERNATIONAL GROUP, INC.	-0.87%	-1.54%	-3.80%	+19.38%	38.78B
SOMPO HOLDINGS, INC.	+1.77%	-0.04%	+50.56%	+200.48%	38.92B
ARCH CAPITAL GROUP LTD.	-0.38%	-2.30%	+5.68%	+16.65%	32.17B
FAIRFAX FINANCIAL HOLDINGS LIMITED	+0.41%	-0.78%	-7.14%	+95.63%	31.46B
INTACT FINANCIAL CORPORATION	-0.13%	-3.02%	-4.48%	+26.01%	31.25B
Average	+0.35%	-2.98%	+15.24%	+89.96%	47.44B
Weighted average by Cap.	+0.41%	-3.28%	+20.01%	+100.37%