Quotes W.R. Berkley Corporation BOERSE MUENCHEN
Stocks
WR1
US0844231029
Property & Casualty Insurance
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.22 EUR | +0.19% |
|
-6.01% | +4.69% |
| 29/07 | Arch Capital's quarterly profit hit by softer underwriting, higher catastrophe losses | RE |
| 28/07 | W. R. Berkley Corporation Announces Executive Changes, Effective July 27, 2026 | CI |
Quotes 5-day view: W.R. Berkley Corporation
Real-time BOERSE MUENCHEN
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 63.62 | EUR 63.04 | EUR 62.52 | EUR 62.10 | EUR 62.22 |
| Volume | 18 | 107 | 8 | 27 | 10 |
| Change | -3.55% | -0.91% | -0.82% | -0.67% | +0.19% |
| Opening | EUR 65.96 | EUR 63.62 | EUR 63.04 | EUR 63.08 | EUR 62.10 |
| High | EUR 65.96 | EUR 63.62 | EUR 63.04 | EUR 63.08 | EUR 62.32 |
| Low | EUR 63.36 | EUR 63.04 | EUR 62.52 | EUR 61.50 | EUR 62.02 |
Performance
| 1 week | -7.31% | ||
| Current month | -1.49% | ||
| 1 month | -1.99% | ||
| 3 months | +9.70% | ||
| 6 months | +4.48% | ||
| Current year | +3.99% | ||
| 1 year | +1.94% | ||
| 3 years | +65.45% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,742,606,541
Market Cap (USD)
27,742,606,541
Net sales (USD)
12,446,938,000
Free-Float
34.45 %
Free-Float capitalization (EUR)
22,536,428,006
Free-Float capitalization (USD)
19,518,800,296
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
64.43
Moving average 20 days
63.67
Moving average 50 days
60.93
Moving average 100 days
59.05
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-5.09%
RSI 9 days
41.52
RSI 14 days
47.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -6.01% | +1.94% | +65.45% | 27.74B | |
| +0.43% | -5.98% | +28.33% | +153.01% | 90.6B | |
| +1.41% | -1.69% | +44.23% | +124.81% | 78.66B | |
| +0.77% | -3.57% | +28.72% | +138.93% | 67.59B | |
| +0.78% | -5.16% | +48.88% | +185.60% | 43.56B | |
| +1.01% | -0.10% | +2.14% | +29.41% | 42.06B | |
| +2.22% | -4.16% | +57.48% | +254.96% | 38.5B | |
| -0.22% | -0.80% | -2.07% | +43.50% | 35.5B | |
| +0.15% | -0.01% | -0.33% | +118.47% | 34.17B | |
| -0.43% | -5.22% | +11.76% | +26.66% | 33.8B | |
| Average | +0.68% | -4.51% | +22.11% | +114.08% | 49.22B | |
| Weighted average by Cap. | +0.75% | -4.73% | +25.98% | +122.96% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 61.5 |  | 67.48 |
| 1 month | 59.88 | | 67.96 |
| 3 years | 37.17 | | 70.02 |
Monthly variations
Annual variations
| 2026 | +4.19% | ||
| 2025 | +5.70% | ||
| 2024 | +33.25% | ||
| 2023 | -7.15% |
- Stock Market
- Stocks
- WRB Stock
- WR1 Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
