Quotes 5-day view: W. R. Berkley Corporation

Delayed Quote Sao Paulo
W. R. Berkley Corporation(W1RB34) : Historical Chart (5-day)
  23/07/2026 24/07/2026
Last BRL 37.24 BRL 37.24
Volume 13 13
Change - +1.09%
Opening BRL 37.24 BRL 37.24
High BRL 37.24 BRL 37.24
Low BRL 37.24 BRL 37.24

Performance

1 day+1.09%
1 week+1.09%
Current month+2.11%
1 month+2.11%
3 months+11.93%
Current year+0.19%
1 year-2.00%
3 years+89.36%
5 years+121.49%

Volumes

markets
Daily volume
13
Estimated daily volume
26
Avg. Volume 20 sessions
7
Daily volume ratio
3.64
Avg. Volume 20 sessions BRL
260.68
Avg. Volume 20 sessions USD
50.85
Record volume 1
13,498
Record volume 2
9,999
Record volume 3
8,998
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (BRL)
29,587,246,290
Market Cap (USD)
29,587,246,290
Net sales (USD)
12,446,938,000
Number of employees
8,804
Sales / Employee (USD)
1,413,782
Free-Float
34.51 %
Free-Float capitalization (BRL)
4,054,229,218
Free-Float capitalization (USD)
20,812,791,116
Average Daily Capital Traded
0%

Indicators

Moving average 20 days
33.46
Moving average 50 days
29.43
Moving average 100 days
35.05
Price spread / (MMA20)
-10.14%
Price spread / (MMA50)
-20.97%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
55.37
RSI 14 days
54.77

Change 5-day change 1-year change 3-year change Capi.($)
+1.09%+1.09%-2.00%+89.36% 29.59B
+1.93%+6.59%+38.70%+161.79% 93.13B
-0.73%+5.94%+51.72%+128.38% 82.85B
+1.11%+9.44%+42.13%+144.58% 70.13B
+0.22%+6.54%+59.51%+188.85% 44.56B
+0.03%+3.08%+2.20%+33.81% 42.86B
-1.53%+6.71%-3.29%+130.69% 39.76B
+1.34%+5.97%+67.83%+251.53% 39.52B
-5.28%+0.65%-4.62%+49.43% 38.17B
-1.46%+6.53%+22.00%+35.24% 37.05B
Average -0.19%+4.69%+27.42%+121.37% 51.76B
Weighted average by Cap. +0.06%+5.15%+32.30%+128.82%

Historical Quotes: W. R. Berkley Corporation

DateOpeningHighLowCloseVolumeChange
Chart W. R. Berkley Corporation

Course Extremes

1 week 37.24
Extreme 37.24
37.24
1 month 36.84
Extreme 36.84
37.44
Current year 33.06
Extreme 33.06
37.56
1 year 33.06
Extreme 33.06
42.8
3 years 19.43
Extreme 19.4333
42.8
5 years 16.38
Extreme 16.3778
42.8
10 years 14.3
Extreme 14.2978
42.8

Monthly variations

Annual variations

2026+0.19%
2025+2.68%
2024+59.99%
2023-10.57%
2022+25.72%
2021+31.55%
2020-0.94%
  1. Stock Market
  2. Stocks
  3. WRB Stock
  4. W1RB34 Stock
  5. Quotes W. R. Berkley Corporation