|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.24 BRL | +1.09% |
|
+1.09% | +0.19% |
| 08:02am | Arch Capital's quarterly profit hit by softer underwriting, higher catastrophe losses | RE |
| 28/07 | W. R. Berkley Corporation Announces Executive Changes, Effective July 27, 2026 | CI |
Quotes 5-day view: W. R. Berkley Corporation
Delayed Quote Sao Paulo
| 23/07/2026 | 24/07/2026 | |
|---|---|---|
| Last | BRL 37.24 | BRL 37.24 |
| Volume | 13 | 13 |
| Change | - | +1.09% |
| Opening | BRL 37.24 | BRL 37.24 |
| High | BRL 37.24 | BRL 37.24 |
| Low | BRL 37.24 | BRL 37.24 |
Performance
| 1 day | +1.09% | ||
| 1 week | +1.09% | ||
| Current month | +2.11% | ||
| 1 month | +2.11% | ||
| 3 months | +11.93% | ||
| Current year | +0.19% | ||
| 1 year | -2.00% | ||
| 3 years | +89.36% | ||
| 5 years | +121.49% |
Volumes
marketsDaily volume
13
Estimated daily volume
26
Avg. Volume 20 sessions
7
Daily volume ratio
3.64
Avg. Volume 20 sessions BRL
260.68
Avg. Volume 20 sessions USD
50.85
Record volume 1
13,498
Record volume 2
9,999
Record volume 3
8,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
29,587,246,290
Market Cap (USD)
29,587,246,290
Net sales (USD)
12,446,938,000
Number of employees
8,804
Sales / Employee (USD)
1,413,782
Free-Float
34.51 %
Free-Float capitalization (BRL)
4,054,229,218
Free-Float capitalization (USD)
20,812,791,116
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
33.46
Moving average 50 days
29.43
Moving average 100 days
35.05
Price spread / (MMA20)
-10.14%
Price spread / (MMA50)
-20.97%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
55.37
RSI 14 days
54.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | +1.09% | -2.00% | +89.36% | 29.59B | |
| +1.93% | +6.59% | +38.70% | +161.79% | 93.13B | |
| -0.73% | +5.94% | +51.72% | +128.38% | 82.85B | |
| +1.11% | +9.44% | +42.13% | +144.58% | 70.13B | |
| +0.22% | +6.54% | +59.51% | +188.85% | 44.56B | |
| +0.03% | +3.08% | +2.20% | +33.81% | 42.86B | |
| -1.53% | +6.71% | -3.29% | +130.69% | 39.76B | |
| +1.34% | +5.97% | +67.83% | +251.53% | 39.52B | |
| -5.28% | +0.65% | -4.62% | +49.43% | 38.17B | |
| -1.46% | +6.53% | +22.00% | +35.24% | 37.05B | |
| Average | -0.19% | +4.69% | +27.42% | +121.37% | 51.76B | |
| Weighted average by Cap. | +0.06% | +5.15% | +32.30% | +128.82% |
Historical Quotes: W. R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 37.24 |  | 37.24 |
| 1 month | 36.84 | | 37.44 |
| Current year | 33.06 | | 37.56 |
| 1 year | 33.06 | | 42.8 |
| 3 years | 19.43 | | 42.8 |
| 5 years | 16.38 | | 42.8 |
| 10 years | 14.3 | | 42.8 |
Monthly variations
Annual variations
| 2026 | +0.19% | ||
| 2025 | +2.68% | ||
| 2024 | +59.99% | ||
| 2023 | -10.57% | ||
| 2022 | +25.72% | ||
| 2021 | +31.55% | ||
| 2020 | -0.94% |
- Stock Market
- Stocks
- WRB Stock
- W1RB34 Stock
- Quotes W. R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
