|
Market Closed -
Sao Paulo
11:03:00 10/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 34.20 BRL | -0.90% |
|
-2.90% | -7.99% |
Stock exchange
Sao Paulo
W1RB34 34.20 R$
-0.90%
34.2
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRB | 69.90USD | -0.21% | 186M $ | ||
CBOE
| WRB | 69.88USD | -0.24% | 18.04M $ | |
|
Boerse Muenchen
| WR1 | 60.18EUR | -0.17% | 5.3K € | |
|
Tradegate
| WR1 | 60.28EUR | -0.10% | 241.12 € | |
|
Deutsche Boerse AG
| WR1 | 59.90EUR | +0.44% | 0 € | |
|
Börse Stuttgart
| WR1 | 60.20EUR | +0.17% | 0 € | |
|
Berne S.E.
| WR1 | 56.79CHF | +1.32% | 0 CHF | |
|
Borsa Italiana
| 1WRB | 59.98EUR | +0.94% | 0 € | |
| W1RB34 | 34.20BRL | -0.90% | 34.2 R$ |
Quotes 5-day view: W. R. Berkley Corporation
Delayed Quote Sao Paulo
| 03/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|
| Last | BRL 35.22 | BRL 34.51 | BRL 34.20 |
| Volume | 3 | 1 | 1 |
| Change | - | -2.02% | -0.90% |
| Opening | BRL 35.22 | BRL 34.51 | BRL 34.20 |
| High | BRL 35.22 | BRL 34.51 | BRL 34.20 |
| Low | BRL 35.22 | BRL 34.51 | BRL 34.20 |
Performance
| 1 day | -0.90% | ||
| 1 week | -2.90% | ||
| Current month | -3.17% | ||
| 1 month | -8.70% | ||
| 3 months | +3.45% | ||
| 6 months | -7.37% | ||
| Current year | -7.99% | ||
| 1 year | -14.16% | ||
| 3 years | +66.02% | ||
| 5 years | +103.84% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
2
Daily volume ratio
0.5
Avg. Volume 20 sessions BRL
68.4
Avg. Volume 20 sessions USD
13.34
Record volume 1
13,498
Record volume 2
9,999
Record volume 3
8,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
27,163,583,096
Market Cap (USD)
27,163,583,096
Net sales (USD)
12,446,938,000
Number of employees
8,804
Sales / Employee (USD)
1,413,782
Free-Float
34.44 %
Free-Float capitalization (BRL)
3,744,707,983
Free-Float capitalization (USD)
19,108,495,896
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
34.64
Moving average 20 days
35.84
Moving average 50 days
34.18
Moving average 100 days
35.56
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+3.99%
RSI 9 days
45.38
RSI 14 days
50.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -2.90% | -14.16% | +66.02% | 27.16B | |
| +2.26% | -0.08% | +23.41% | +132.97% | 98.6B | |
| +2.08% | +1.58% | +34.51% | +130.51% | 78.26B | |
| +0.76% | -2.26% | +26.61% | +131.72% | 64.15B | |
| +2.56% | -2.84% | +45.79% | +174.94% | 47.78B | |
| +0.40% | -1.15% | -4.56% | +24.37% | 39.39B | |
| +1.90% | -1.20% | +42.58% | +210.31% | 39.22B | |
| +0.25% | -3.21% | -7.36% | +33.96% | 32.74B | |
| -0.11% | -2.05% | +4.15% | +21.94% | 32.65B | |
| +1.24% | -2.14% | -7.89% | +99.12% | 32.36B | |
| Average | +1.04% | -1.71% | +14.31% | +102.59% | 49.23B | |
| Weighted average by Cap. | +1.36% | -1.35% | +19.60% | +114.09% |
Historical Quotes: W. R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.2 |  | 34.51 |
| 1 month | 34.2 | | 37 |
| Current year | 33.06 | | 37.56 |
| 1 year | 33.06 | | 42.8 |
| 3 years | 20.66 | | 42.8 |
| 5 years | 16.76 | | 42.8 |
| 10 years | 14.3 | | 42.8 |
Monthly variations
Annual variations
| 2026 | -7.99% | ||
| 2025 | +2.68% | ||
| 2024 | +59.99% | ||
| 2023 | -10.57% | ||
| 2022 | +25.72% | ||
| 2021 | +31.55% | ||
| 2020 | -0.94% |
- Stock Market
- Stocks
- WRB Stock
- W1RB34 Stock
- Quotes W. R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
