|
Market Closed -
NYSE
07:00:02 27/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 73.79 USD | +0.63% |
|
-2.16% | +5.23% |
| 27/10 | UBS Adjusts W. R. Berkley Price Target to $79 From $77, Maintains Neutral Rating | MT |
| 21/10 | W. R. Berkley's Q3 EPS Beat Driven by Stronger Underlying Loss Ratio, UBS Says | MT |
Stock exchange
NYSE
WRB 73.79 $
+0.63%
164M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRB | 73.79USD | +0.63% | 164M $ | ||
CBOE
| WRB | 73.80USD | +0.63% | 4.19M $ | |
|
Tradegate
| WR1 | 66.00EUR | +0.76% | 49.3K € | |
|
Deutsche Boerse AG
| WR1 | 64.94EUR | -2.93% | 0 € | |
|
Börse Stuttgart
| WR1 | 65.80EUR | +0.58% | 0 € | |
|
Boerse Muenchen
| WR1 | 65.98EUR | +0.49% | 0 € | |
|
Berne S.E.
| WR1 | 61.10CHF | +0.04% | 0 CHF | |
|
Borsa Italiana
| 1WRB | 60.90EUR | -0.39% | 0 € | |
| W1RB34 | 35.04BRL | +3.52% | 735.84 R$ |
Quotes 5-day view: W.R. Berkley Corporation
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 73.15 | USD 74.34 | USD 75.55 | USD 73.33 | USD 73.79 |
| Volume | 4,058,405 | 2,687,201 | 1,748,990 | 2,978,776 | 2,083,789 |
| Change | -1.26% | +1.63% | +1.63% | -2.94% | +0.63% |
| Opening | USD 73.71 | USD 73.27 | USD 74.96 | USD 75.06 | USD 73.52 |
| High | USD 74.50 | USD 74.34 | USD 75.88 | USD 75.55 | USD 74.19 |
| Low | USD 72.91 | USD 72.80 | USD 74.62 | USD 73.10 | USD 73.44 |
Performance
| 1 day | +0.63% | ||
| 1 week | -2.16% | ||
| Current month | +9.25% | ||
| 1 month | +10.43% | ||
| 3 months | -2.21% | ||
| 6 months | +10.91% | ||
| Current year | +5.23% | ||
| 1 year | -1.65% | ||
| 3 years | +65.05% | ||
| 5 years | +102.62% | ||
| 10 years | +346.07% |
Volumes
marketsDaily volume
2,224,887
Estimated daily volume
2,224,887
Avg. Volume 20 sessions
2,463,994
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
181,818,117.26
Record volume 1
81,619,092
Record volume 2
80,131,005
Record volume 3
69,290,304
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
28,512,669,977
Net sales (USD)
12,446,938,000
Number of employees
8,804
Sales / Employee (USD)
1,413,782
Free-Float
34.46%
Free-Float capitalization (USD)
20,062,332,774
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
74.09
Moving average 20 days
71.4
Moving average 50 days
70.11
Moving average 100 days
70.44
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
71.16
RSI 14 days
68.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -2.16% | -1.65% | +65.05% | 28.51B | |
| +0.52% | +4.92% | +4.64% | +46.55% | 132B | |
| +2.20% | +4.75% | +47.65% | +163.74% | 104B | |
| +0.47% | +2.73% | +48.27% | +142.92% | 81.63B | |
| +1.09% | +3.26% | +32.49% | +104.45% | 64.02B | |
| +1.24% | +3.46% | +63.14% | +193.22% | 48.3B | |
| +0.61% | -2.27% | -33.89% | +83.83% | 44.27B | |
| +1.38% | +1.45% | -19.88% | +64.26% | 43.2B | |
| -0.16% | +0.48% | +2.70% | +33.09% | 42.49B | |
| +1.65% | +3.74% | +55.08% | +236.66% | 39.91B | |
| Average | +0.96% | +1.06% | +19.85% | +113.38% | 62.85B | |
| Weighted average by Cap. | +1.00% | +1.86% | +23.14% | +111.47% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f856f074056.a8DSFS179Um3FqEAasidTia7uFfpJy2kuitbrVSgQfY.APChOF0YwyXyUuk5K_DHLE_v-hu9TBmT6U4o2gXucqcmmbB9YDKGGMF34A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:02 am | 73.79 | 500,291 | 1,470,436 |
| 06:59:59 am | 73.79 | 100 | 970,145 |
| 06:59:59 am | 73.79 | 250 | 970,045 |
| 06:59:59 am | 73.79 | 100 | 969,795 |
| 06:59:57 am | 73.78 | 200 | 969,695 |
| 06:59:57 am | 73.78 | 112 | 969,495 |
| 06:59:56 am | 73.80 | 100 | 969,383 |
| 06:59:56 am | 73.79 | 500 | 969,283 |
| 06:59:56 am | 73.79 | 100 | 968,783 |
| 06:59:56 am | 73.79 | 100 | 968,683 |
Price Extremes
| 1 week | 72.8 |  | 75.88 |
| 1 month | 66.26 | | 75.88 |
| Current year | 62.87 | | 77.45 |
| 1 year | 62.87 | | 78.96 |
| 3 years | 43.2 | | 78.96 |
| 5 years | 33.63 | | 78.96 |
| 10 years | 16.57 | | 78.96 |
Monthly variations
Annual variations
| 2026 | +5.23% | ||
| 2025 | +19.82% | ||
| 2024 | +24.12% | ||
| 2023 | -2.55% | ||
| 2022 | +32.12% | ||
| 2021 | +24.04% | ||
| 2020 | -3.88% | ||
| 2019 | +40.24% | ||
| 2018 | +3.15% | ||
| 2017 | +7.73% | ||
| 2016 | +21.48% | ||
| 2015 | +6.81% | ||
| 2014 | +18.14% | ||
| 2013 | +14.97% | ||
| 2012 | +9.74% | ||
| 2011 | +25.60% | ||
| 2010 | +11.12% | ||
| 2009 | -20.52% | ||
| 2008 | +3.99% | ||
| 2007 | -13.62% | ||
| 2006 | +8.70% | ||
| 2005 | +51.43% | ||
| 2004 | +34.96% | ||
| 2003 | +32.35% | ||
| 2002 | +10.64% | ||
| 2001 | +13.80% | ||
| 2000 | +126.05% | ||
| 1999 | -38.72% | ||
| 1998 | -22.36% | ||
| 1997 | +29.68% | ||
| 1996 | -5.58% | ||
| 1995 | +43.33% | ||
| 1994 | +7.14% | ||
| 1993 | -18.60% | ||
| 1992 | +40.98% | ||
| 1991 | +22.00% | ||
| 1990 | -6.83% | ||
| 1989 | +36.44% | ||
| 1988 | +22.92% | ||
| 1987 | -8.57% | ||
| 1986 | +14.13% | ||
| 1985 | +133.90% | ||
| 1984 | -1.67% |
- Stock Market
- Stocks
- WRB Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
