|
Market Closed -
NYSE
06:00:02 11/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 70.05 USD | +0.20% |
|
+0.79% | -0.10% |
Stock exchange
NYSE
WRB 70.05 $
+0.20%
257M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRB | 70.05USD | +0.20% | 257M $ | ||
CBOE
| WRB | 70.05USD | +0.20% | 16.65M $ | |
|
Tradegate
| WR1 | 60.14EUR | -0.33% | 120.28 € | |
|
Deutsche Boerse AG
| WR1 | 59.90EUR | +0.44% | 0 € | |
|
Börse Stuttgart
| WR1 | 60.38EUR | +0.47% | 0 € | |
|
Boerse Muenchen
| WR1 | 60.28EUR | 0.00% | 0 € | |
|
Berne S.E.
| WR1 | 56.05CHF | -0.39% | 0 CHF | |
|
Borsa Italiana
| 1WRB | 59.76EUR | -1.09% | 0 € | |
| W1RB34 | 34.20BRL | -0.90% | 34.2 R$ |
Quotes 5-day view: W.R. Berkley Corporation
Delayed Quote NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 69.50 | USD 69.14 | USD 69.77 | USD 69.91 | USD 70.05 |
| Volume | 2,176,036 | 1,712,180 | 4,203,420 | 3,294,951 | 3,673,475 |
| Change | +2.03% | -0.52% | +0.91% | +0.20% | +0.20% |
| Opening | USD 68.69 | USD 68.85 | USD 68.73 | USD 69.34 | USD 70.43 |
| High | USD 69.85 | USD 69.79 | USD 70.67 | USD 70.03 | USD 70.78 |
| Low | USD 68.56 | USD 68.73 | USD 68.22 | USD 68.77 | USD 69.03 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.79% | ||
| Current month | +3.69% | ||
| 1 month | -1.09% | ||
| 3 months | +2.79% | ||
| 6 months | +3.23% | ||
| Current year | -0.10% | ||
| 1 year | -2.91% | ||
| 3 years | +69.67% | ||
| 5 years | +119.73% | ||
| 10 years | +314.48% |
Volumes
marketsDaily volume
3,673,475
Estimated daily volume
3,673,475
Avg. Volume 20 sessions
1,969,750
Daily volume ratio
1.86
Avg. Volume 20 sessions USD
137,980,987.5
Record volume 1
81,619,092
Record volume 2
80,131,005
Record volume 3
69,290,304
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,221,874,046
Net sales (USD)
12,446,938,000
Number of employees
8,804
Sales / Employee (USD)
1,413,782
Free-Float
34.44 %
Free-Float capitalization (USD)
19,149,501,251
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
69.29
Moving average 20 days
69.17
Moving average 50 days
71.03
Moving average 100 days
69.06
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
56.59
RSI 14 days
51.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +0.79% | -2.91% | +69.67% | 27.22B | |
| +2.26% | -0.08% | +23.09% | +133.11% | 96.14B | |
| +0.19% | -1.81% | +34.97% | +129.88% | 76.66B | |
| -0.71% | -4.30% | +25.88% | +137.09% | 63.67B | |
| +2.56% | -2.84% | +46.34% | +174.50% | 46.45B | |
| 0.00% | -2.38% | -3.81% | +25.76% | 39.23B | |
| +1.90% | -1.20% | +44.47% | +206.33% | 38.38B | |
| -0.50% | -4.43% | -7.33% | +32.92% | 32.78B | |
| +0.09% | -3.64% | +6.18% | +24.52% | 32.69B | |
| +0.74% | -4.01% | -8.28% | +99.30% | 32.09B | |
| Average | +0.67% | -2.61% | +15.86% | +103.31% | 48.53B | |
| Weighted average by Cap. | +0.81% | -2.57% | +20.35% | +114.32% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ce402eb51.SSLIeSVhTEEFgKbFDvwhGOHm8n0mIjyEitQwwniFLu8.JGT8KlYZfRhfzdSpPotHbIKElj51D07uz-Vv8wrnQJwGYYYuQAt8Im_F6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 70.05 | 665,773 | 2,445,616 |
| 06:00:00 am | 70.06 | 100 | 1,779,843 |
| 06:00:00 am | 70.06 | 100 | 1,779,743 |
| 06:00:00 am | 70.06 | 115 | 1,779,643 |
| 06:00:00 am | 70.06 | 449 | 1,779,528 |
| 06:00:00 am | 70.06 | 170 | 1,779,079 |
| 06:00:00 am | 70.06 | 200 | 1,778,909 |
| 06:00:00 am | 70.06 | 154 | 1,778,709 |
| 06:00:00 am | 70.06 | 200 | 1,778,555 |
| 06:00:00 am | 70.06 | 200 | 1,778,355 |
Price Extremes
| 1 week | 68.22 |  | 70.78 |
| 1 month | 67.36 | | 71.38 |
| Current year | 62.87 | | 77.45 |
| 1 year | 62.87 | | 78.96 |
| 3 years | 41.37 | | 78.96 |
| 5 years | 31.42 | | 78.96 |
| 10 years | 16.46 | | 78.96 |
Monthly variations
Annual variations
| 2026 | -0.10% | ||
| 2025 | +19.82% | ||
| 2024 | +24.12% | ||
| 2023 | -2.55% | ||
| 2022 | +32.12% | ||
| 2021 | +24.04% | ||
| 2020 | -3.88% | ||
| 2019 | +40.24% | ||
| 2018 | +3.15% | ||
| 2017 | +7.73% | ||
| 2016 | +21.48% | ||
| 2015 | +6.81% | ||
| 2014 | +18.14% | ||
| 2013 | +14.97% | ||
| 2012 | +9.74% | ||
| 2011 | +25.60% | ||
| 2010 | +11.12% | ||
| 2009 | -20.52% | ||
| 2008 | +3.99% | ||
| 2007 | -13.62% | ||
| 2006 | +8.70% | ||
| 2005 | +51.43% | ||
| 2004 | +34.96% | ||
| 2003 | +32.35% | ||
| 2002 | +10.64% | ||
| 2001 | +13.80% | ||
| 2000 | +126.05% | ||
| 1999 | -38.72% | ||
| 1998 | -22.36% | ||
| 1997 | +29.68% | ||
| 1996 | -5.58% | ||
| 1995 | +43.33% | ||
| 1994 | +7.14% | ||
| 1993 | -18.60% | ||
| 1992 | +40.98% | ||
| 1991 | +22.00% | ||
| 1990 | -6.83% | ||
| 1989 | +36.44% | ||
| 1988 | +22.92% | ||
| 1987 | -8.57% | ||
| 1986 | +14.13% | ||
| 1985 | +133.90% | ||
| 1984 | -1.67% |
- Stock Market
- Stocks
- WRB Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
