|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.70 USD | +0.32% |
|
+4.08% | +7.96% |
| 28/07 | UBS Adjusts Price Target on W. R. Berkley to $77 From $71, Maintains Neutral Rating | MT |
| 21/07 | Truist Raises Price Target on W. R. Berkley to $83 From $78, Keeps Buy Rating | MT |
Quotes 5-day view: W.R. Berkley Corporation
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 72.16 | USD 72.36 | USD 73.43 | USD 75.46 | USD 75.70 |
| Volume | 3,680,965 | 2,003,490 | 1,782,441 | 1,951,899 | 1,371,069 |
| Change | -0.78% | +0.28% | +1.48% | +2.76% | +0.32% |
| Opening | USD 71.48 | USD 72.65 | USD 72.39 | USD 73.52 | USD 75.06 |
| High | USD 74.82 | USD 72.77 | USD 73.49 | USD 75.70 | USD 76.07 |
| Low | USD 71.48 | USD 71.70 | USD 71.87 | USD 73.52 | USD 74.87 |
Performance
| 1 day | +0.32% | ||
| 1 week | +4.08% | ||
| Current month | +7.33% | ||
| 1 month | +6.22% | ||
| 3 months | +14.35% | ||
| 6 months | +12.60% | ||
| Current year | +7.96% | ||
| 1 year | +9.73% | ||
| 3 years | +81.68% | ||
| 5 years | +129.33% | ||
| 10 years | +337.70% |
Volumes
marketsDaily volume
1,371,069
Estimated daily volume
1,371,069
Avg. Volume 20 sessions
2,152,627
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
162,953,863.9
Record volume 1
81,619,092
Record volume 2
80,131,005
Record volume 3
69,290,304
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
29,311,456,020
Net sales (USD)
12,446,938,000
Number of employees
8,804
Sales / Employee (USD)
1,413,782
Free-Float
34.51 %
Free-Float capitalization (USD)
20,618,789,781
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
73.82
Moving average 20 days
71.83
Moving average 50 days
69.01
Moving average 100 days
68
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-8.84%
Price spread / (MMA100)
-10.18%
STIM
RSI 9 days
71.15
RSI 14 days
67.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +4.08% | +9.73% | +81.68% | 29.31B | |
| -0.01% | +4.65% | +36.18% | +157.02% | 91.8B | |
| +0.80% | +5.93% | +49.53% | +123.22% | 80.77B | |
| +0.50% | +2.97% | +33.51% | +131.66% | 66.92B | |
| -0.08% | +6.08% | +58.81% | +187.59% | 43.31B | |
| +0.13% | -0.80% | -1.17% | +30.54% | 41.92B | |
| -0.10% | +4.41% | +65.34% | +246.32% | 38.36B | |
| +2.86% | +3.59% | -2.16% | +128.64% | 37.75B | |
| +0.50% | +2.01% | +16.86% | +30.39% | 35.97B | |
| +0.50% | -0.43% | +2.76% | +20.05% | 28.98B | |
| Average | +0.54% | +3.72% | +26.94% | +113.71% | 49.51B | |
| Weighted average by Cap. | +0.49% | +4.42% | +31.22% | +123.12% |
Historical Quotes: W.R. Berkley Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c83d75be19e75203839770ca1067ea.Pr6gGUezJ4KjkZeCHKDn_0gzgQ6PA27o6Z-kD5e5MWU.edzQYBLETu3U6fHbaNGWqTppt3jdcAOl3_rVUOP7fBxQ7NYpd8RR8Pfw8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 75.70 | 343,192 | 889,546 |
| 05:59:59 am | 75.73 | 100 | 546,354 |
| 05:59:59 am | 75.73 | 3,708 | 546,254 |
| 05:59:59 am | 75.73 | 100 | 542,546 |
| 05:59:59 am | 75.72 | 100 | 542,446 |
| 05:59:59 am | 75.71 | 200 | 542,346 |
| 05:59:59 am | 75.71 | 600 | 542,146 |
| 05:59:59 am | 75.70 | 800 | 541,546 |
| 05:59:58 am | 75.70 | 211 | 540,746 |
| 05:59:54 am | 75.71 | 100 | 540,535 |
Course Extremes
| 1 week | 71.7 |  | 76.07 |
| 1 month | 68.56 | | 76.07 |
| Current year | 62.87 | | 76.07 |
| 1 year | 62.87 | | 78.96 |
| 3 years | 40.25 | | 78.96 |
| 5 years | 31.42 | | 78.96 |
| 10 years | 16.46 | | 78.96 |
Monthly variations
Annual variations
| 2026 | +7.96% | ||
| 2025 | +19.82% | ||
| 2024 | +24.12% | ||
| 2023 | -2.55% | ||
| 2022 | +32.12% | ||
| 2021 | +24.04% | ||
| 2020 | -3.88% | ||
| 2019 | +40.24% | ||
| 2018 | +3.15% | ||
| 2017 | +7.73% | ||
| 2016 | +21.48% | ||
| 2015 | +6.81% | ||
| 2014 | +18.14% | ||
| 2013 | +14.97% | ||
| 2012 | +9.74% | ||
| 2011 | +25.60% | ||
| 2010 | +11.12% | ||
| 2009 | -20.52% | ||
| 2008 | +3.99% | ||
| 2007 | -13.62% | ||
| 2006 | +8.70% | ||
| 2005 | +51.43% | ||
| 2004 | +34.96% | ||
| 2003 | +32.35% | ||
| 2002 | +10.64% | ||
| 2001 | +13.80% | ||
| 2000 | +126.05% | ||
| 1999 | -38.72% | ||
| 1998 | -22.36% | ||
| 1997 | +29.68% | ||
| 1996 | -5.58% | ||
| 1995 | +43.33% | ||
| 1994 | +7.14% | ||
| 1993 | -18.60% | ||
| 1992 | +40.98% | ||
| 1991 | +22.00% | ||
| 1990 | -6.83% | ||
| 1989 | +36.44% | ||
| 1988 | +22.92% | ||
| 1987 | -8.57% | ||
| 1986 | +14.13% | ||
| 1985 | +133.90% | ||
| 1984 | -1.67% |
- Stock Market
- Stocks
- WRB Stock
- Quotes W.R. Berkley Corporation
Select your edition
All financial news and data tailored to specific country editions
