|
Market Closed -
NSE India S.E.
10:05:10 05/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 312.60 INR | -5.62% |
|
+15.95% | +16.55% |
| 05:35pm | VRL Logistics Limited, Q2 2027 Earnings Call, Nov 05, 2026 | |
| 03/11 | Indian shares extend rally as earnings, cooling crude draw foreign buyers | RE |
Stock exchange
NSE India S.E.
VRLLOG 312.60 ₹
-5.62%
786M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRLLOG | 312.60INR | -5.62% | 786M ₹ | ||
Bombay S.E.
| VRLLOG | 312.85INR | -4.97% | 49.32M ₹ |
Quotes 5-day view: VRL Logistics Limited
Delayed Quote NSE India S.E.
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 259.90 | INR 278.80 | INR 295.45 | INR 331.20 | INR 312.60 |
| Volume | 88,046 | 338,646 | 15,967,740 | 4,404,105 | 2,512,995 |
| Change | -3.87% | +7.27% | +5.97% | +12.10% | -5.62% |
| Opening | INR 270.80 | INR 260.10 | INR 291.10 | INR 295.80 | INR 341.00 |
| High | INR 275.00 | INR 285.00 | INR 319.20 | INR 340.00 | INR 348.00 |
| Low | INR 259.00 | INR 260.00 | INR 286.20 | INR 294.95 | INR 310.10 |
Performance
| 1 day | -5.62% | ||
| 1 week | +15.95% | ||
| Current month | +20.28% | ||
| 1 month | +9.66% | ||
| 3 months | +11.54% | ||
| 6 months | +22.61% | ||
| Current year | +16.55% | ||
| 1 year | +15.54% | ||
| 3 years | -7.56% | ||
| 5 years | +42.48% | ||
| 10 years | +119.56% |
Volumes
marketsDaily volume
2,512,995
Estimated daily volume
2,512,995
Avg. Volume 20 sessions
1,637,029
Daily volume ratio
1.54
Avg. Volume 20 sessions INR
511,735,265.4
Avg. Volume 20 sessions USD
5,417,229.52
Record volume 1
45,737,786
Record volume 2
31,554,840
Record volume 3
15,967,740
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
57,936,433,591
Market Cap (USD)
613,076,817
Net sales (INR)
32,211,100,000
Net sales (USD)
340,854,233
Number of employees
21,511
Sales / Employee (INR)
1,497,425
Sales / Employee (USD)
15,846
Free-Float
39.76%
Free-Float capitalization (INR)
23,034,305,506
Free-Float capitalization (USD)
243,746,427
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
287.14
Moving average 20 days
278.7
Moving average 50 days
286.05
Moving average 100 days
271.01
Price spread / (MMA5)
-8.14%
Price spread / (MMA20)
-10.84%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-13.30%
STIM
RSI 9 days
65.45
RSI 14 days
60.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.62% | +15.95% | +15.54% | -7.56% | 613M | |
| -3.43% | +0.05% | +34.87% | +40.46% | 183B | |
| -2.34% | -2.21% | +41.82% | +67.20% | 95.88B | |
| -0.24% | +4.51% | +32.03% | +29.36% | 82.02B | |
| -4.33% | -2.61% | +16.01% | +69.23% | 77.3B | |
| -1.77% | +1.83% | +31.35% | +16.78% | 77.51B | |
| -4.92% | -1.59% | +20.66% | -13.06% | 37.2B | |
| -6.16% | -2.87% | +25.47% | +121.90% | 21.91B | |
| -3.55% | -1.91% | +26.85% | +24.65% | 21.17B | |
| -3.88% | +14.84% | - | - | 19.35B | |
| Average | -3.73% | +5.61% | +27.18% | +38.77% | 61.63B | |
| Weighted average by Cap. | -3.27% | +1.81% | +31.16% | +42.93% |
Historical Quotes: VRL Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4324fa2d26a791.DTRem7uP44cd0PAoC6XOw4fXUbApVI-syb0tEnB-D_k.Wnc99_DGlOhOg8RaSOGossaYOflLAMfdpdBmfScZa7AgcTHo1daPtVaVoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:29:15 pm | 312.60 | 100 | 2,512,995 |
| 09:26:35 pm | 312.60 | 50 | 2,512,895 |
| 09:26:30 pm | 312.60 | 30 | 2,512,845 |
| 09:25:17 pm | 312.60 | 120 | 2,512,815 |
| 09:22:12 pm | 312.60 | 10 | 2,512,695 |
| 09:22:06 pm | 312.60 | 1 | 2,512,685 |
| 09:21:55 pm | 312.60 | 25 | 2,512,684 |
| 09:21:26 pm | 312.60 | 1 | 2,512,659 |
| 09:21:25 pm | 312.60 | 50 | 2,512,658 |
Price Extremes
| 1 week | 259 |  | 348 |
| 1 month | 247.55 | | 348 |
| Current year | 225 | | 348 |
| 1 year | 225 | | 348 |
| 3 years | 216.6 | | 399.5 |
| 5 years | 199.1 | | 399.5 |
| 10 years | 65 | | 399.5 |
Monthly variations
Annual variations
| 2026 | +16.55% | ||
| 2025 | +6.19% | ||
| 2024 | -34.43% | ||
| 2023 | +42.28% | ||
| 2022 | +26.40% | ||
| 2021 | +111.19% | ||
| 2020 | -26.22% | ||
| 2019 | -6.18% | ||
| 2018 | -32.11% | ||
| 2017 | +66.98% | ||
| 2016 | -37.96% | ||
| 2015 | +41.67% |
- Stock Market
- Stocks
- VRLLOG Stock
- Quotes VRL Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
