|
Market Closed -
Xetra
02:35:11 24/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 48.58 EUR | -6.49% |
|
-4.18% | -36.41% |
| 24/10 | Vossloh AG : Deutsche Bank gives a Buy rating | ZD |
| 23/10 | Vossloh AG : Warburg Research remains Neutral | ZD |
Stock exchange
Xetra
VOS 48.58 €
-6.49%
3.36M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VOS | 48.58EUR | -6.49% | 3.36M € | ||
CBOE
| VOSd | 48.62EUR | -6.95% | 1.21M € | |
|
Tradegate
| VOS | 48.94EUR | -5.43% | 444K € | |
|
Börse Stuttgart
| VOS | 48.72EUR | -5.76% | 55.88K € | |
|
Boerse Muenchen
| VOS | 48.60EUR | -6.00% | 52.49K € | |
|
Wiener Boerse
| VOS | 49.28EUR | -7.54% | 26.32K € | |
|
London S.E.
| 0N2Z | 48.45EUR | -7.63% | 6.3K € | |
|
OTC Markets
| VOSSF | 54.89USD | -7.56% | 5.49K $ | |
|
Deutsche Boerse AG
| VOS | 48.54EUR | -7.72% | 0 € | |
|
CBOE
| 0N2Z | 51.65EUR | 0.00% | 0 € | |
| VOSSY | 4.900USD | -5.77% | 563.5 $ |
Quotes 5-day view: Vossloh AG
Delayed Quote Xetra
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 50.75 | EUR 51.60 | EUR 51.05 | EUR 51.95 | EUR 48.58 |
| Volume | 29,129 | 36,923 | 35,036 | 63,657 | 69,059 |
| Change | +0.10% | +1.67% | -1.07% | +1.76% | -6.49% |
| Opening | EUR 50.70 | EUR 50.25 | EUR 51.60 | EUR 50.70 | EUR 50.95 |
| High | EUR 50.80 | EUR 52.05 | EUR 52.00 | EUR 53.90 | EUR 51.60 |
| Low | EUR 49.36 | EUR 49.32 | EUR 50.90 | EUR 49.62 | EUR 48.28 |
Performance
| 1 day | -6.49% | ||
| 1 week | -4.18% | ||
| Current month | -7.64% | ||
| 1 month | -8.34% | ||
| 3 months | -16.67% | ||
| 6 months | -34.66% | ||
| Current year | -36.41% | ||
| 1 year | -42.10% | ||
| 3 years | +27.67% | ||
| 5 years | +7.00% | ||
| 10 years | -10.93% |
Volumes
marketsDaily volume
69,126
Estimated daily volume
69,126
Avg. Volume 20 sessions
51,240
Daily volume ratio
1.35
Avg. Volume 20 sessions
2,489,239.2
Avg. Volume 20 sessions USD
2,788,196.83
Record volume 1
1,599,096
Record volume 2
849,172
Record volume 3
772,877
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
938,594,602
Market Cap (USD)
1,051,057,785
Net sales (EUR)
1,343,200,000
Net sales (USD)
1,504,143,337
Number of employees
5,691
Sales / Employee (EUR)
236,022
Sales / Employee (USD)
264,302
Free-Float
49.91%
Free-Float capitalization (EUR)
468,452,568
Free-Float capitalization (USD)
524,582,943
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
50.79
Moving average 20 days
51.01
Moving average 50 days
55.16
Moving average 100 days
58.43
Price spread / (MMA5)
+4.54%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+13.54%
Price spread / (MMA100)
+20.28%
RSI 9 days
54.67
RSI 14 days
48.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.49% | -4.18% | -42.10% | +27.67% | 1.05B | |
| -2.42% | -5.99% | +31.99% | +177.78% | 316B | |
| +0.39% | +0.67% | +37.65% | +73.11% | 174B | |
| -1.12% | -5.44% | +19.26% | +41.73% | 63.04B | |
| -2.40% | -3.48% | +7.63% | +31.47% | 56.3B | |
| -1.49% | -5.04% | +38.28% | +175.83% | 45.7B | |
| -1.09% | -6.83% | +21.52% | +80.13% | 38.14B | |
| -0.94% | -4.12% | +14.20% | +33.86% | 34.08B | |
| +1.13% | -5.11% | +12.93% | +29.53% | 29.07B | |
| +0.32% | -0.47% | -20.43% | +19.81% | 26.08B | |
| Average | -1.02% | -3.82% | +12.09% | +69.09% | 78.35B | |
| Weighted average by Cap. | +0.30% | -3.88% | +27.01% | +110.95% |
Historical Quotes: Vossloh AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.gOYZOclr186SBEH_1FGsBNEzzTI6Qz2DU-7Un1X01ho.1bNrDKMK5r7Bax6ogRbqdZ9gtV14B3vmI5ni6hLZgE75331wmRu_t_gxMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:35:11 am | 48.58 | 12,325 | 64,916 |
| 02:29:59 am | 48.62 | 27 | 52,591 |
| 02:29:00 am | 48.74 | 2 | 52,564 |
| 02:27:55 am | 48.66 | 5 | 52,562 |
| 02:27:18 am | 48.66 | 18 | 52,557 |
| 02:27:17 am | 48.66 | 32 | 52,539 |
| 02:26:34 am | 48.72 | 94 | 52,507 |
| 02:26:23 am | 48.72 | 14 | 52,413 |
| 02:26:22 am | 48.72 | 14 | 52,399 |
| 02:26:22 am | 48.72 | 14 | 52,385 |
Price Extremes
| 1 week | 48.28 |  | 53.9 |
| 1 month | 47.04 | | 54.35 |
| Current year | 47.04 | | 86.5 |
| 1 year | 47.04 | | 86.5 |
| 3 years | 36.5 | | 95.1 |
| 5 years | 29.3 | | 95.1 |
| 10 years | 23.6 | | 95.1 |
Monthly variations
Annual variations
| 2026 | -36.41% | ||
| 2025 | +77.47% | ||
| 2024 | +2.62% | ||
| 2023 | +7.29% | ||
| 2022 | -13.40% | ||
| 2021 | +9.19% | ||
| 2020 | +11.76% | ||
| 2019 | -12.84% | ||
| 2018 | -9.29% | ||
| 2017 | -21.49% | ||
| 2016 | +0.15% | ||
| 2015 | +11.25% | ||
| 2014 | -26.21% | ||
| 2013 | -2.65% | ||
| 2012 | +0.54% | ||
| 2011 | -22.44% | ||
| 2010 | +37.37% | ||
| 2009 | -12.54% | ||
| 2008 | -0.76% | ||
| 2007 | +40.18% | ||
| 2006 | +39.03% | ||
| 2005 | +13.07% | ||
| 2004 | -18.86% | ||
| 2003 | +81.38% | ||
| 2002 | +9.63% | ||
| 2001 | +51.51% | ||
| 2000 | -0.20% | ||
| 1999 | -40.53% | ||
| 1998 | -1.32% | ||
| 1997 | +78.03% | ||
| 1996 | +12.44% | ||
| 1995 | -13.59% | ||
| 1994 | +0.78% | ||
| 1993 | +19.78% | ||
| 1992 | +9.79% |
- Stock Market
- Stocks
- VOS Stock
- Quotes Vossloh AG
Select your edition
All financial news and data tailored to specific country editions
