|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.050 USD | -3.36% |
|
+1.64% | -4.85% |
| 09/07 | Asian Equities Traded in the US as American Depositary Receipts Higher in Wednesday Trading | MT |
| 30/06 | Asian Equities Traded in the US as American Depositary Receipts Rise in Monday Trading | MT |
Quotes 5-day view: VNET Group, Inc.
Delayed Quote Nasdaq
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 7.920 | USD 7.810 | USD 7.710 | USD 8.330 | USD 8.050 |
| Volume | 10,859,533 | 4,390,073 | 4,021,142 | 5,482,988 | 3,286,331 |
| Change | -10.10% | -1.39% | -1.28% | +8.04% | -3.36% |
| Opening | USD 8.135 | USD 8.060 | USD 7.960 | USD 7.950 | USD 8.330 |
| High | USD 8.610 | USD 8.170 | USD 8.015 | USD 8.455 | USD 8.350 |
| Low | USD 7.690 | USD 7.790 | USD 7.595 | USD 7.950 | USD 8.005 |
Performance
| 1 day | -3.36% | ||
| 1 week | +1.64% | ||
| Current month | +0.12% | ||
| 1 month | -13.25% | ||
| 3 months | -4.62% | ||
| 6 months | -22.74% | ||
| Current year | -4.85% | ||
| 1 year | +12.12% | ||
| 3 years | +197.05% | ||
| 5 years | -59.22% | ||
| 10 years | -15.62% |
Volumes
marketsDaily volume
3,286,331
Estimated daily volume
3,286,331
Avg. Volume 20 sessions
5,774,437
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
46,484,217.85
Record volume 1
64,057,398
Record volume 2
36,773,160
Record volume 3
27,837,371
Capital turnover ratio
0.02
Float rotation
0
Basic data
Market Cap (USD)
2,291,767,726
Net sales (CNY)
9,949,261,000
Net sales (USD)
1,464,052,415
Number of employees
2,784
Sales / Employee (CNY)
3,573,729
Sales / Employee (USD)
525,881
Free-Float
99 %
Free-Float capitalization (USD)
13,613,100,289
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
7.964
Moving average 20 days
8.44
Moving average 50 days
9.113
Moving average 100 days
9.432
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+13.20%
Price spread / (MMA100)
+17.16%
STIM
RSI 9 days
49.76
RSI 14 days
47.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.36% | +1.64% | +12.12% | +197.05% | 2.29B | |
| -2.23% | +2.00% | +1.78% | +123.58% | 278B | |
| +2.37% | +2.82% | +20.55% | +56.78% | 92.71B | |
| +2.58% | +1.24% | -53.24% | -54.52% | 85.1B | |
| +1.13% | -0.98% | -38.70% | -36.64% | 77.69B | |
| -1.00% | +0.93% | -39.64% | -3.57% | 56.06B | |
| +1.88% | +2.26% | -33.72% | -19.43% | 44.55B | |
| -1.24% | +0.72% | +2.82% | +86.01% | 36.24B | |
| -1.57% | +3.57% | +11.67% | +215.20% | 35.83B | |
| +1.19% | +2.24% | -30.01% | +3.56% | 32.61B | |
| Average | +0.06% | +2.13% | -14.64% | +56.80% | 74.06B | |
| Weighted average by Cap. | +0.57% | +1.86% | -12.55% | +57.26% |
Historical Quotes: VNET Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d90454868cd6826c8e1bf0b.N2Epa6PgIgDucjkNTYotA2i7WueYmCMbouoEsxN0Ps0.Bg9jCtKvFzm6Q2BLAdBEWw2CH5L3qWxW89sw10kmbeBwCXo4x7pXSIwjfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 8.050 | 179,872 | 2,945,763 |
| 05:59:59 am | 8.040 | 100 | 2,765,891 |
| 05:59:59 am | 8.040 | 718 | 2,765,791 |
| 05:59:59 am | 8.040 | 1,977 | 2,765,073 |
| 05:59:59 am | 8.040 | 405 | 2,763,096 |
| 05:59:58 am | 8.040 | 100 | 2,762,691 |
| 05:59:56 am | 8.050 | 197 | 2,762,591 |
| 05:59:56 am | 8.045 | 100 | 2,762,394 |
| 05:59:56 am | 8.045 | 100 | 2,762,294 |
| 05:59:56 am | 8.050 | 192 | 2,762,194 |
Course Extremes
| 1 week | 7.6 |  | 8.46 |
| 1 month | 7.36 | | 9.67 |
| Current year | 7.36 | | 14.48 |
| 1 year | 6.95 | | 14.48 |
| 3 years | 1.39 | | 16.13 |
| 5 years | 1.39 | | 22.91 |
| 10 years | 1.39 | | 44.45 |
Monthly variations
Annual variations
| 2026 | -4.85% | ||
| 2025 | +78.48% | ||
| 2024 | +65.16% | ||
| 2023 | -49.38% | ||
| 2022 | -37.21% | ||
| 2021 | -73.97% | ||
| 2020 | +378.48% | ||
| 2019 | -16.09% | ||
| 2018 | +8.27% | ||
| 2017 | +13.84% | ||
| 2016 | -66.84% | ||
| 2015 | +36.65% | ||
| 2014 | -34.23% | ||
| 2013 | +144.75% | ||
| 2012 | +5.03% | ||
| 2011 | -51.33% |
- Stock Market
- Stocks
- VNET Stock
- Quotes VNET Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
