|
Market Closed -
Nasdaq
07:00:00 15/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 4.490 USD | -14.64% |
|
-16.70% | -46.93% |
Stock exchange
Nasdaq
VNET 4.490 $
-14.64%
40.4M
$
Quotes 5-day view: VNET Group, Inc.
Delayed Quote Nasdaq
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 5.170 | USD 5.530 | USD 5.320 | USD 5.260 | USD 4.490 |
| Volume | 4,955,516 | 5,197,772 | 3,098,485 | 3,619,137 | 8,998,315 |
| Change | -4.08% | +6.96% | -3.80% | -1.13% | -14.64% |
| Opening | USD 5.300 | USD 5.290 | USD 5.520 | USD 5.230 | USD 5.220 |
| High | USD 5.330 | USD 5.545 | USD 5.520 | USD 5.360 | USD 5.250 |
| Low | USD 5.070 | USD 5.275 | USD 5.280 | USD 5.165 | USD 4.450 |
Performance
| 1 day | -14.64% | ||
| 1 week | -16.70% | ||
| Current month | -19.10% | ||
| 1 month | -27.11% | ||
| 3 months | -42.06% | ||
| 6 months | -50.17% | ||
| Current year | -46.93% | ||
| 1 year | -51.09% | ||
| 3 years | +63.87% | ||
| 5 years | -73.90% | ||
| 10 years | -34.50% |
Volumes
marketsDaily volume
8,998,315
Estimated daily volume
8,998,315
Avg. Volume 20 sessions
4,740,510
Daily volume ratio
1.9
Avg. Volume 20 sessions USD
21,284,889.9
Record volume 1
64,057,398
Record volume 2
36,773,160
Record volume 3
27,837,371
Capital turnover ratio
0.02
Float rotation
0
Basic data
Market Cap (USD)
1,278,265,477
Net sales (CNY)
9,949,261,000
Net sales (USD)
1,485,585,170
Number of employees
2,784
Sales / Employee (CNY)
3,573,729
Sales / Employee (USD)
533,615
Free-Float
97.22%
Free-Float capitalization (USD)
7,456,069,094
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
5.154
Moving average 20 days
5.948
Moving average 50 days
6.44
Moving average 100 days
7.398
Price spread / (MMA5)
+14.79%
Price spread / (MMA20)
+32.47%
Price spread / (MMA50)
+43.43%
Price spread / (MMA100)
+64.77%
STIM
RSI 9 days
36.71
RSI 14 days
37.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.64% | -16.70% | -51.09% | +63.87% | 1.28B | |
| -1.26% | +3.34% | -17.48% | +64.58% | 215B | |
| -0.87% | +5.07% | -1.59% | +15.33% | 194B | |
| +0.66% | +9.32% | -11.97% | -28.78% | 128B | |
| -6.34% | +0.67% | +39.14% | +113.21% | 118B | |
| -6.72% | -5.43% | +49.08% | +430.30% | 115B | |
| +1.96% | +13.20% | -20.87% | -33.32% | 87.63B | |
| +2.16% | +9.83% | -15.51% | -1.49% | 63.48B | |
| +0.35% | +3.88% | +13.90% | +151.25% | 46.63B | |
| +2.02% | +11.33% | -24.72% | -22.60% | 46.31B | |
| Average | -1.51% | +2.70% | -4.11% | +75.23% | 101.59B | |
| Weighted average by Cap. | -0.48% | +4.24% | +1.30% | +78.05% |
Historical Quotes: VNET Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6834ab2af80d4233528f.FCHoKfEj8Pfu_SF5DRfVW2tmTdljnKYeaxQG9kAMsD4.eGqxS4hhmLm2nGgtaUOjFykQOugy1cFOKVZ1sXVY0QZZDN55ghqRrbiLbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 4.490 | 545,145 | 8,513,591 |
| 07:00:00 am | 4.470 | 1,900 | 7,968,446 |
| 07:00:00 am | 4.470 | 300 | 7,966,546 |
| 07:00:00 am | 4.465 | 1,800 | 7,966,246 |
| 06:59:58 am | 4.470 | 1,000 | 7,964,446 |
| 06:59:57 am | 4.465 | 100 | 7,963,446 |
| 06:59:57 am | 4.470 | 600 | 7,963,346 |
| 06:59:57 am | 4.470 | 300 | 7,962,746 |
| 06:59:57 am | 4.470 | 100 | 7,962,446 |
| 06:59:57 am | 4.470 | 200 | 7,962,346 |
Price Extremes
| 1 week | 4.45 |  | 5.54 |
| 1 month | 4.45 | | 7.37 |
| Current year | 4.45 | | 14.48 |
| 1 year | 4.45 | | 14.48 |
| 3 years | 1.39 | | 16.13 |
| 5 years | 1.39 | | 19.66 |
| 10 years | 1.39 | | 44.45 |
Monthly variations
Annual variations
| 2026 | -46.93% | ||
| 2025 | +78.48% | ||
| 2024 | +65.16% | ||
| 2023 | -49.38% | ||
| 2022 | -37.21% | ||
| 2021 | -73.97% | ||
| 2020 | +378.48% | ||
| 2019 | -16.09% | ||
| 2018 | +8.27% | ||
| 2017 | +13.84% | ||
| 2016 | -66.84% | ||
| 2015 | +36.65% | ||
| 2014 | -34.23% | ||
| 2013 | +144.75% | ||
| 2012 | +5.03% | ||
| 2011 | -51.33% |
- Stock Market
- Stocks
- VNET Stock
- Quotes VNET Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
