|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2350 MYR | +4.44% |
|
+2.17% | +17.50% |
Quotes 5-day view: Visdynamics Holdings
Delayed Quote BURSA MALAYSIA
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 18/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 0.2300 RM | 0.2250 RM | 0.2300 RM | 0.2250 RM | 0.2350 RM |
| Volume | 297,200 | 337,300 | 316,200 | 227,900 | 1,539,300 |
| Change | 0.00% | -2.17% | +2.22% | -2.17% | +4.44% |
| Opening | 0.2300 RM | 0.2200 RM | 0.2250 RM | 0.2300 RM | 0.2350 RM |
| High | 0.2300 RM | 0.2250 RM | 0.2350 RM | 0.2350 RM | 0.2450 RM |
| Low | 0.2100 RM | 0.2050 RM | 0.2250 RM | 0.2250 RM | 0.2350 RM |
Performance
| 1 day | +4.44% | ||
| 1 week | +2.17% | ||
| Current month | -2.08% | ||
| 1 month | +4.44% | ||
| 3 months | +20.51% | ||
| 6 months | +20.51% | ||
| Current year | +17.50% | ||
| 1 year | +14.63% | ||
| 3 years | -39.74% | ||
| 5 years | -74.64% | ||
| 10 years | +164.34% |
Volumes
marketsDaily volume
1,539,300
Estimated daily volume
1,539,300
Avg. Volume 20 sessions
223,664
Daily volume ratio
6.88
Avg. Volume 20 sessions MYR
52,561.04
Avg. Volume 20 sessions USD
12,714.31
Record volume 1
246,548,021
Record volume 2
86,460,149
Record volume 3
69,565,271
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
57,660,929
Market Cap (USD)
13,942,916
Net sales ()
20,464,907
Net sales (USD)
4,948,593
Number of employees
114
Sales / Employee (MYR)
179,517
Sales / Employee (USD)
43,409
Free-Float
42.02 %
Free-Float capitalization (MYR)
24,953,103
Free-Float capitalization (USD)
6,033,878
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.228
Moving average 20 days
0.2293
Moving average 50 days
0.217
Moving average 100 days
0.2106
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
-10.38%
STIM
RSI 9 days
50.98
RSI 14 days
52.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.44% | +2.17% | +14.63% | -39.74% | 13.94M | |
| -1.87% | +2.45% | +59.45% | +69.43% | 273B | |
| -0.83% | +6.19% | +30.06% | +67.60% | 245B | |
| -0.60% | +9.44% | +32.96% | +77.48% | 188B | |
| -0.23% | -0.46% | +436.83% | +478.73% | 177B | |
| +2.96% | +7.15% | +25.95% | +120.52% | 164B | |
| -3.47% | -6.70% | +240.82% | +199.55% | 132B | |
| +4.87% | +11.81% | +179.69% | +1,377.60% | 128B | |
| +1.11% | +6.03% | +17.10% | +72.36% | 84.38B | |
| +2.66% | +4.96% | +33.56% | +52.28% | 54.42B | |
| Average | +0.68% | +3.30% | +107.10% | +247.58% | 144.46B | |
| Weighted average by Cap. | -0.16% | +3.68% | +117.13% | +253.26% |
Historical Quotes: Visdynamics Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c95427b492c3e.LHaCH7HtpAQosR561eepujSgRONe4WJAHsZ_aSF9uYY.FDyxffyA5WEe4Fsgu5_e1lrMF7QLkDtydpYXERJI9upFF8tu1aD0UG7SLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:57:55 pm | 0.2350 | 5,000 | 1,539,300 |
| 06:55:37 pm | 0.2350 | 13,000 | 1,534,300 |
| 06:55:18 pm | 0.2350 | 3,000 | 1,521,300 |
| 06:53:57 pm | 0.2350 | 30,000 | 1,518,300 |
| 06:52:14 pm | 0.2350 | 800 | 1,488,300 |
| 06:50:40 pm | 0.2350 | 20,000 | 1,487,500 |
| 06:44:26 pm | 0.2350 | 4,300 | 1,467,500 |
| 06:44:26 pm | 0.2350 | 40,000 | 1,463,200 |
| 06:44:26 pm | 0.2350 | 80,000 | 1,423,200 |
Course Extremes
| 1 week | 0.2 |  | 0.24 |
| 1 month | 0.2 | | 0.24 |
| Current year | 0.19 | | 0.25 |
| 1 year | 0.18 | | 0.28 |
| 3 years | 0.17 | | 0.48 |
| 5 years | 0.17 | | 1.13 |
| 10 years | 0.08 | | 1.16 |
Monthly variations
Annual variations
| 2026 | +17.50% | ||
| 2025 | -37.50% | ||
| 2024 | -20.99% | ||
| 2023 | -12.59% | ||
| 2022 | -34.43% | ||
| 2021 | +40.40% | ||
| 2020 | +42.45% | ||
| 2019 | +7.07% | ||
| 2018 | -20.16% | ||
| 2017 | +154.80% | ||
| 2016 | +121.21% | ||
| 2015 | -21.43% | ||
| 2014 | -66.13% | ||
| 2013 | +359.27% | ||
| 2012 | 0.00% | ||
| 2011 | +68.76% | ||
| 2010 | +4.34% | ||
| 2009 | -42.50% | ||
| 2008 | -45.95% | ||
| 2007 | -42.19% | ||
| 2006 | -27.68% |
- Stock Market
- Stocks
- 0120 Stock
- Quotes Visdynamics Holdings
Select your edition
All financial news and data tailored to specific country editions
