|
Market Closed -
BURSA MALAYSIA
07:57:45 03/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 0.5900 MYR | -2.48% |
|
-1.67% | +195.00% |
Stock exchange
BURSA MALAYSIA
0120 0.5900 RM
-2.48%
1.28M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0120 | 0.5900MYR | -2.48% | 1.28M RM |
Quotes 5-day view: Visdynamics Holdings
Delayed Quote BURSA MALAYSIA
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.6150 | MYR 0.6600 | MYR 0.6150 | MYR 0.6050 | MYR 0.5900 |
| Volume | 3,163,000 | 9,041,600 | 3,108,100 | 2,180,100 | 2,172,400 |
| Change | +2.50% | +7.32% | -6.82% | -1.63% | -2.48% |
| Opening | MYR 0.6000 | MYR 0.6150 | MYR 0.6450 | MYR 0.6050 | MYR 0.5950 |
| High | MYR 0.6200 | MYR 0.6750 | MYR 0.6450 | MYR 0.6250 | MYR 0.5950 |
| Low | MYR 0.6000 | MYR 0.6150 | MYR 0.6100 | MYR 0.5950 | MYR 0.5750 |
Performance
| 1 day | -2.48% | ||
| 1 week | -1.67% | ||
| Current month | -4.07% | ||
| 1 month | +12.38% | ||
| 3 months | +43.90% | ||
| 6 months | +168.18% | ||
| Current year | +195.00% | ||
| 1 year | +195.00% | ||
| 3 years | +49.37% | ||
| 5 years | -42.16% | ||
| 10 years | +490.02% |
Volumes
marketsDaily volume
2,172,400
Estimated daily volume
2,172,400
Avg. Volume 20 sessions
3,626,720
Daily volume ratio
0.6
Avg. Volume 20 sessions MYR
2,139,764.8
Avg. Volume 20 sessions USD
525,096.14
Record volume 1
246,548,021
Record volume 2
86,460,149
Record volume 3
69,565,271
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (MYR)
154,383,986
Market Cap (USD)
37,916,346
Net sales (MYR)
0
Net sales (USD)
0
Number of employees
114
Sales / Employee (MYR)
0
Sales / Employee (USD)
0
Free-Float
42.02%
Free-Float capitalization (MYR)
66,810,569
Free-Float capitalization (USD)
16,408,519
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
0.619
Moving average 20 days
0.6245
Moving average 50 days
0.5061
Moving average 100 days
0.426
Price spread / (MMA5)
+4.92%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
-14.22%
Price spread / (MMA100)
-27.80%
STIM
RSI 9 days
51.16
RSI 14 days
54.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.48% | -1.67% | +195.00% | +49.37% | 37.92M | |
| -0.22% | +1.33% | +9.12% | +111.07% | 233B | |
| +3.80% | +4.76% | -35.87% | +34.35% | 168B | |
| -0.29% | -1.22% | -1.88% | +59.09% | 152B | |
| +5.68% | +0.80% | +0.18% | +80.30% | 142B | |
| -6.27% | -18.59% | +27.64% | +325.46% | 108B | |
| +0.17% | -0.04% | +18.69% | +80.71% | 92.57B | |
| +2.17% | -3.93% | +32.31% | +190.89% | 88.74B | |
| +1.35% | -8.91% | -5.89% | +92.67% | 90.48B | |
| +5.23% | +13.28% | +23.43% | +484.20% | 86.35B | |
| Average | +0.89% | +0.47% | +26.27% | +150.81% | 116.08B | |
| Weighted average by Cap. | +1.22% | +1.03% | +4.23% | +139.35% |
Historical Quotes: Visdynamics Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ade1ba7391c09588fa861e4ee98e716._-SoHTMhc2y1coSqARF5e0DzWFwvm0QsxUPqhfAvdS4.hpDeLWljOhjHBbTZTiM3OCyBNhAWrwkatAWH369gIxa4ne5sQxE5J4ADvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:57:45 pm | 0.5900 | 15,000 | 2,172,400 |
| 07:57:45 pm | 0.5900 | 800 | 2,157,400 |
| 07:57:45 pm | 0.5900 | 1,200 | 2,156,600 |
| 07:56:51 pm | 0.5900 | 1,000 | 2,155,400 |
| 07:56:51 pm | 0.5900 | 1,000 | 2,154,400 |
| 07:56:51 pm | 0.5900 | 2,000 | 2,153,400 |
| 07:56:51 pm | 0.5900 | 3,000 | 2,151,400 |
| 07:56:26 pm | 0.5900 | 25,000 | 2,148,400 |
| 07:51:03 pm | 0.5900 | 5,000 | 2,123,400 |
Price Extremes
| 1 week | 0.58 |  | 0.68 |
| 1 month | 0.52 | | 0.74 |
| Current year | 0.19 | | 0.74 |
| 1 year | 0.18 | | 0.74 |
| 3 years | 0.17 | | 0.74 |
| 5 years | 0.17 | | 1.06 |
| 10 years | 0.1 | | 1.16 |
Monthly variations
Annual variations
| 2026 | +195.00% | ||
| 2025 | -37.50% | ||
| 2024 | -20.99% | ||
| 2023 | -12.59% | ||
| 2022 | -34.43% | ||
| 2021 | +40.40% | ||
| 2020 | +42.45% | ||
| 2019 | +7.07% | ||
| 2018 | -20.16% | ||
| 2017 | +154.80% | ||
| 2016 | +121.21% | ||
| 2015 | -21.43% | ||
| 2014 | -66.13% | ||
| 2013 | +359.27% | ||
| 2012 | 0.00% | ||
| 2011 | +68.76% | ||
| 2010 | +4.34% | ||
| 2009 | -42.50% | ||
| 2008 | -45.95% | ||
| 2007 | -42.19% | ||
| 2006 | -27.68% |
- Stock Market
- Stocks
- 0120 Stock
- Quotes Visdynamics Holdings
Select your edition
All financial news and data tailored to specific country editions
