|
Real-time
Euronext Paris
08:17:54 19/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 336.00 EUR | -0.30% |
|
+5.99% | -6.01% |
| 06:26pm | This week's earnings calendar: CAC stocks, Meta, Tesla, SAP and Nestlé in the spotlight |  |
| 28/09 | Virbac Announces Board and Committee Changes | CI |
Stock exchange
Euronext Paris
VIRP 336.00 €
-0.30%
259K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIRP | 336.00EUR | -0.30% | 259K € | ||
CBOE
| VIRPp | 337.00EUR | 0.00% | 86.27K € | |
|
OTC Markets
| VRBCF | 383.25USD | -6.07% | 30.28K $ | |
|
Tradegate
| V16 | 335.50EUR | +0.15% | 3.02K € | |
|
London S.E.
| 0NM7 | 336.25EUR | -0.22% | 0 € | |
|
Deutsche Boerse AG
| V16 | 333.00EUR | -0.30% | 0 € | |
|
CBOE
| 0NM7 | 314.75EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| V16 | 336.00EUR | +0.75% | 0 € | |
|
Boerse Muenchen
| V16 | 336.00EUR | +0.30% | 0 € |
Quotes 5-day view: Virbac
Real-time Euronext Paris
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 325.00 | EUR 335.00 | EUR 336.50 | EUR 337.00 | EUR 336.00 |
| Volume | 6,812 | 5,637 | 7,702 | 4,835 | 772 |
| Change | +2.52% | +3.08% | +0.45% | +0.15% | -0.30% |
| Opening | EUR 319.50 | EUR 327.50 | EUR 336.00 | EUR 337.00 | EUR 335.50 |
| High | EUR 327.00 | EUR 337.00 | EUR 339.50 | EUR 339.00 | EUR 338.00 |
| Low | EUR 319.50 | EUR 327.00 | EUR 333.00 | EUR 335.00 | EUR 334.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | +5.99% | ||
| Current month | +7.87% | ||
| 1 month | +9.27% | ||
| 3 months | +3.23% | ||
| 6 months | -11.58% | ||
| Current year | -6.01% | ||
| 1 year | -1.61% | ||
| 3 years | +29.98% | ||
| 5 years | -13.40% | ||
| 10 years | +136.95% |
Volumes
marketsDaily volume
772
Estimated daily volume
2,237
Avg. Volume 20 sessions
6,617
Daily volume ratio
0.34
Avg. Volume 20 sessions
2,223,312
Avg. Volume 20 sessions USD
2,493,866.84
Record volume 1
249,012
Record volume 2
144,152
Record volume 3
143,432
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,824,607,288
Market Cap (USD)
3,177,643,478
Net sales (EUR)
1,465,000,000
Net sales (USD)
1,648,104,399
Number of employees
6,442
Sales / Employee (EUR)
227,414
Sales / Employee (USD)
255,837
Free-Float
49.03%
Free-Float capitalization (EUR)
1,386,364,754
Free-Float capitalization (USD)
1,559,640,853
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
330.1
Moving average 20 days
313.15
Moving average 50 days
319.65
Moving average 100 days
328.08
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
79.65
RSI 14 days
70.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | +5.99% | -1.61% | +29.98% | 3.18B | |
| +0.43% | +6.59% | +56.57% | +107.01% | 1,120B | |
| +0.90% | -2.25% | +32.26% | +67.33% | 616B | |
| +0.71% | +3.24% | +24.33% | +91.20% | 504B | |
| +0.04% | +5.39% | +34.97% | +59.11% | 367B | |
| +0.52% | +0.24% | +72.13% | +43.10% | 360B | |
| 0.00% | +4.08% | +19.90% | +47.33% | 288B | |
| -0.81% | +2.79% | -1.61% | +17.87% | 258B | |
| -0.35% | +4.25% | +44.74% | +52.51% | 234B | |
| -0.75% | +3.32% | +27.18% | +96.05% | 194B | |
| Average | -0.12% | +3.50% | +30.89% | +61.15% | 394.41B | |
| Weighted average by Cap. | +0.05% | +3.46% | +39.40% | +74.49% |
Historical Quotes: Virbac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bebfec04ec7242564a7e1647e9b6ea.farTWPg_MMWjo4MmqgAAB-6Ev_aKftqJA4kZEhOmYh0.UJ-aAsh6ZJ_s8MtF4UNkNq_U7bf7KLXbNO9oKkDgI1gY_oAwtFFG6PzH4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:17:54 pm | 336.00 | 10 | 689 |
| 07:59:41 pm | 336.50 | 4 | 679 |
| 07:56:39 pm | 335.50 | 2 | 675 |
| 07:53:30 pm | 335.50 | 2 | 673 |
| 07:45:06 pm | 335.50 | 6 | 671 |
| 07:45:06 pm | 335.50 | 17 | 665 |
| 07:45:06 pm | 335.50 | 20 | 648 |
| 07:45:06 pm | 335.50 | 3 | 628 |
| 07:45:06 pm | 335.50 | 17 | 625 |
| 07:45:06 pm | 335.50 | 21 | 608 |
Price Extremes
| 1 week | 319.5 |  | 339.5 |
| 1 month | 301 | | 339.5 |
| Current year | 297 | | 389.5 |
| 1 year | 297 | | 389.5 |
| 3 years | 249.7 | | 400 |
| 5 years | 215 | | 448.5 |
| 10 years | 102.1 | | 448.5 |
Monthly variations
Annual variations
| 2026 | -5.73% | ||
| 2025 | +12.95% | ||
| 2024 | -11.96% | ||
| 2023 | +57.68% | ||
| 2022 | -46.29% | ||
| 2021 | +78.36% | ||
| 2020 | +0.63% | ||
| 2019 | +107.82% | ||
| 2018 | -7.85% | ||
| 2017 | -26.14% | ||
| 2016 | -23.93% | ||
| 2015 | +26.10% | ||
| 2014 | +12.23% | ||
| 2013 | +3.64% | ||
| 2012 | +24.98% | ||
| 2011 | -7.77% | ||
| 2010 | +78.74% | ||
| 2009 | +25.53% | ||
| 2008 | -15.66% | ||
| 2007 | +46.17% | ||
| 2006 | +18.09% | ||
| 2005 | +52.49% | ||
| 2004 | -10.92% | ||
| 2003 | +3.90% | ||
| 2002 | +31.16% | ||
| 2001 | +7.50% | ||
| 2000 | +36.52% | ||
| 1999 | -11.18% | ||
| 1998 | -11.23% | ||
| 1997 | -21.69% | ||
| 1996 | +1.69% | ||
| 1995 | +11.71% | ||
| 1994 | -6.29% | ||
| 1993 | +52.92% | ||
| 1992 | +18.62% |
- Stock Market
- Stocks
- VIRP Stock
- Quotes Virbac
Select your edition
All financial news and data tailored to specific country editions
