|
Market Closed -
Euronext Paris
01:55:00 15/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 332.50 EUR | +0.30% |
|
-3.62% | -6.99% |
| 29/07 | Virbac, without the alibi |  |
| 22/07 | Virbac: Impressive execution in Q2; we smell a guidance upgrade in Q3 |  |
Stock exchange
Euronext Paris
VIRP 332.50 €
+0.30%
445K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIRP | 332.50EUR | +0.30% | 445K € | ||
CBOE
| VIRPp | 332.50EUR | -0.45% | 202K € | |
|
Börse Stuttgart
| V16 | 331.50EUR | +0.15% | 5.3K € | |
|
Tradegate
| V16 | 333.00EUR | +0.15% | 333 € | |
|
London S.E.
| 0NM7 | 331.75EUR | -0.75% | 0 € | |
|
Deutsche Boerse AG
| V16 | 328.00EUR | -0.91% | 0 € | |
|
CBOE
| 0NM7 | 344.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| V16 | 331.50EUR | -0.30% | 0 € |
Quotes 5-day view: Virbac
Real-time Euronext Paris
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 334.00 | EUR 340.00 | EUR 333.50 | EUR 331.50 | EUR 332.50 |
| Volume | 4,461 | 4,851 | 2,867 | 1,961 | 1,338 |
| Change | -3.19% | +1.80% | -1.91% | -0.60% | +0.30% |
| Opening | EUR 345.00 | EUR 335.00 | EUR 340.00 | EUR 334.00 | EUR 332.00 |
| High | EUR 346.50 | EUR 341.00 | EUR 340.00 | EUR 336.00 | EUR 334.50 |
| Low | EUR 333.00 | EUR 333.00 | EUR 333.50 | EUR 331.50 | EUR 330.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | -3.62% | ||
| Current month | -1.48% | ||
| 1 month | +1.84% | ||
| 3 months | -5.00% | ||
| 6 months | -7.51% | ||
| Current year | -6.99% | ||
| 1 year | +0.45% | ||
| 3 years | +18.33% | ||
| 5 years | -1.77% | ||
| 10 years | +77.81% |
Volumes
marketsDaily volume
1,338
Estimated daily volume
1,338
Avg. Volume 20 sessions
3,903
Daily volume ratio
0.34
Avg. Volume 20 sessions
1,297,747.5
Avg. Volume 20 sessions USD
1,502,596.94
Record volume 1
249,012
Record volume 2
144,152
Record volume 3
143,432
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,785,626,480
Market Cap (USD)
3,225,224,592
Net sales (EUR)
1,465,000,000
Net sales (USD)
1,696,190,807
Number of employees
6,442
Sales / Employee (EUR)
227,414
Sales / Employee (USD)
263,302
Free-Float
49.03 %
Free-Float capitalization (EUR)
1,367,852,465
Free-Float capitalization (USD)
1,583,712,475
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
334.3
Moving average 20 days
338.02
Moving average 50 days
335.67
Moving average 100 days
347.54
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
42.62
RSI 14 days
45.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -3.62% | +0.45% | +18.33% | 3.23B | |
| -2.70% | +1.56% | -52.12% | -60.39% | 30.49B | |
| +5.15% | +7.01% | +31.79% | +105.11% | 11.83B | |
| -0.48% | -2.25% | -20.12% | +2.48% | 3.77B | |
| -0.81% | -2.38% | +51.51% | +38.77% | 2.19B | |
| -0.28% | +0.71% | +13.74% | +30.93% | 1.97B | |
| +0.88% | +0.20% | +12.03% | +127.25% | 1.39B | |
| -2.18% | +5.77% | -15.50% | +6.18% | 1.3B | |
| -0.90% | +0.30% | -12.73% | -43.76% | 996M | |
| -0.56% | -2.34% | -4.96% | -22.77% | 954M | |
| Average | -0.16% | +0.09% | +0.41% | +20.21% | 5.81B | |
| Weighted average by Cap. | -0.48% | +1.79% | -20.11% | -4.54% |
Historical Quotes: Virbac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
703bbe4e38e2399cac045b46be0da.3Nnp7iFWl5BTZY1R7KrCdpyT-4H9wV0oQ4iICcp_-xM.pomdvGcj3algBNwWlZyIEfHBvumS8SwbOczhYL5JyWSwt5yLRy7wqGYcwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:10 am | 332.50 | 6 | 383 |
| 01:26:08 am | 332.00 | 2 | 377 |
| 01:26:08 am | 332.00 | 4 | 375 |
| 01:26:08 am | 332.00 | 1 | 371 |
| 01:26:08 am | 332.00 | 1 | 370 |
| 01:26:08 am | 332.00 | 7 | 369 |
| 01:22:29 am | 331.00 | 7 | 362 |
| 01:22:20 am | 331.50 | 5 | 355 |
| 01:22:20 am | 331.50 | 1 | 350 |
| 01:11:02 am | 331.00 | 5 | 349 |
Course Extremes
| 1 week | 330 |  | 341 |
| 1 month | 324 | | 350 |
| Current year | 312.5 | | 389.5 |
| 1 year | 296 | | 389.5 |
| 3 years | 239 | | 400 |
| 5 years | 215 | | 448.5 |
| 10 years | 102.1 | | 448.5 |
Monthly variations
Annual variations
| 2026 | -6.99% | ||
| 2025 | +12.95% | ||
| 2024 | -11.96% | ||
| 2023 | +57.68% | ||
| 2022 | -46.29% | ||
| 2021 | +78.36% | ||
| 2020 | +0.63% | ||
| 2019 | +107.82% | ||
| 2018 | -7.85% | ||
| 2017 | -26.14% | ||
| 2016 | -23.93% | ||
| 2015 | +26.10% | ||
| 2014 | +12.23% | ||
| 2013 | +3.64% | ||
| 2012 | +24.98% | ||
| 2011 | -7.77% | ||
| 2010 | +78.74% | ||
| 2009 | +25.53% | ||
| 2008 | -15.66% | ||
| 2007 | +46.17% | ||
| 2006 | +18.09% | ||
| 2005 | +52.49% | ||
| 2004 | -10.92% | ||
| 2003 | +3.90% | ||
| 2002 | +31.16% | ||
| 2001 | +7.50% | ||
| 2000 | +36.52% | ||
| 1999 | -11.18% | ||
| 1998 | -11.23% | ||
| 1997 | -21.69% | ||
| 1996 | +1.69% | ||
| 1995 | +11.71% | ||
| 1994 | -6.29% | ||
| 1993 | +52.92% | ||
| 1992 | +18.62% |
- Stock Market
- Stocks
- VIRP Stock
- Quotes Virbac
Select your edition
All financial news and data tailored to specific country editions
