|
Real-time
Euronext Paris
12:30:03 01/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 323.50 EUR | 0.00% |
|
-1.67% | -9.51% |
Stock exchange
Euronext Paris
VIRP 323.50 €
0.00%
266K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIRP | 323.50EUR | 0.00% | 266K € | ||
CBOE
| VIRPp | 323.50EUR | -0.46% | 110K € | |
|
CBOE
| 0NM7 | 322.00EUR | -6.53% | 23.51K € | |
|
Börse Stuttgart
| V16 | 321.50EUR | -0.31% | 6.43K € | |
|
Tradegate
| V16 | 324.00EUR | +0.31% | 2.27K € | |
|
London S.E.
| 0NM7 | 325.25EUR | +0.85% | 0 € | |
|
Deutsche Boerse AG
| V16 | 320.00EUR | -0.78% | 0 € | |
|
Boerse Muenchen
| V16 | 323.00EUR | -0.31% | 0 € |
Quotes 5-day view: Virbac
Real-time Euronext Paris
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 329.00 | EUR 332.00 | EUR 323.00 | EUR 323.50 | EUR 323.50 |
| Volume | 3,021 | 2,940 | 4,215 | 3,313 | 823 |
| Change | 0.00% | +0.91% | -2.71% | +0.15% | 0.00% |
| Opening | EUR 328.50 | EUR 329.50 | EUR 330.50 | EUR 323.50 | EUR 324.50 |
| High | EUR 330.50 | EUR 332.00 | EUR 330.50 | EUR 327.00 | EUR 326.00 |
| Low | EUR 326.00 | EUR 328.00 | EUR 320.50 | EUR 323.00 | EUR 321.50 |
Performance
| 1 week | -1.67% | ||
| Current month | -4.15% | ||
| 1 month | -4.15% | ||
| 3 months | -8.23% | ||
| 6 months | -7.44% | ||
| Current year | -9.51% | ||
| 1 year | -3.00% | ||
| 3 years | +17.21% | ||
| 5 years | -9.64% | ||
| 10 years | +75.24% |
Volumes
marketsDaily volume
823
Estimated daily volume
927
Avg. Volume 20 sessions
2,711
Daily volume ratio
0.34
Avg. Volume 20 sessions
877,008.5
Avg. Volume 20 sessions USD
1,017,557.88
Record volume 1
249,012
Record volume 2
144,152
Record volume 3
143,432
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,710,226,064
Market Cap (USD)
3,145,208,383
Net sales (EUR)
1,465,000,000
Net sales (USD)
1,700,127,655
Number of employees
6,442
Sales / Employee (EUR)
227,414
Sales / Employee (USD)
263,913
Free-Float
49.03 %
Free-Float capitalization (EUR)
1,330,827,887
Free-Float capitalization (USD)
1,544,421,361
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
327.3
Moving average 20 days
333.8
Moving average 50 days
333.33
Moving average 100 days
345.12
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+6.68%
RSI 9 days
34.08
RSI 14 days
39.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.67% | -3.00% | +17.21% | 3.15B | |
| -0.72% | -0.24% | -49.64% | -59.59% | 31.96B | |
| -0.87% | -2.07% | +33.98% | +96.02% | 12.05B | |
| +2.32% | +3.89% | -16.64% | +9.43% | 4.04B | |
| -0.63% | +0.08% | +48.77% | +34.54% | 2.05B | |
| -1.26% | -0.28% | +11.48% | +9.00% | 1.97B | |
| -0.21% | +6.19% | +2.21% | +168.78% | 1.53B | |
| +0.58% | -3.46% | -22.84% | -8.27% | 1.17B | |
| +1.62% | +2.68% | -9.46% | -40.65% | 1.05B | |
| +0.14% | -0.28% | -6.02% | -20.39% | 947M | |
| Average | +0.07% | +1.51% | -1.12% | +20.61% | 5.99B | |
| Weighted average by Cap. | -0.49% | +0.41% | -19.53% | -6.35% |
Historical Quotes: Virbac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d89e78913eb433859cb07177bbe28bc.nof8ZDyh0cI3lE4ErXUWxdI_-jublVD0HKAaIF1kvzo.p-mFEknjtpNu1zdB6wJU6JV9nXX3-325ccRIdw5TyW7P674vUtaUrkekGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:30:03 am | 323.50 | 9 | 707 |
| 12:30:03 am | 323.50 | 13 | 698 |
| 12:30:03 am | 324.00 | 14 | 685 |
| 12:30:03 am | 324.00 | 15 | 671 |
| 12:30:03 am | 324.00 | 14 | 656 |
| 12:30:03 am | 323.50 | 9 | 642 |
| 12:30:03 am | 323.50 | 14 | 633 |
| 12:30:03 am | 323.50 | 7 | 619 |
| 12:26:47 am | 323.00 | 4 | 612 |
| 12:26:47 am | 322.50 | 6 | 608 |
Price Extremes
| 1 week | 320.5 |  | 332 |
| 1 month | 320.5 | | 348.5 |
| Current year | 312.5 | | 389.5 |
| 1 year | 296 | | 389.5 |
| 3 years | 239 | | 400 |
| 5 years | 215 | | 448.5 |
| 10 years | 102.1 | | 448.5 |
Monthly variations
Annual variations
| 2026 | -9.51% | ||
| 2025 | +12.95% | ||
| 2024 | -11.96% | ||
| 2023 | +57.68% | ||
| 2022 | -46.29% | ||
| 2021 | +78.36% | ||
| 2020 | +0.63% | ||
| 2019 | +107.82% | ||
| 2018 | -7.85% | ||
| 2017 | -26.14% | ||
| 2016 | -23.93% | ||
| 2015 | +26.10% | ||
| 2014 | +12.23% | ||
| 2013 | +3.64% | ||
| 2012 | +24.98% | ||
| 2011 | -7.77% | ||
| 2010 | +78.74% | ||
| 2009 | +25.53% | ||
| 2008 | -15.66% | ||
| 2007 | +46.17% | ||
| 2006 | +18.09% | ||
| 2005 | +52.49% | ||
| 2004 | -10.92% | ||
| 2003 | +3.90% | ||
| 2002 | +31.16% | ||
| 2001 | +7.50% | ||
| 2000 | +36.52% | ||
| 1999 | -11.18% | ||
| 1998 | -11.23% | ||
| 1997 | -21.69% | ||
| 1996 | +1.69% | ||
| 1995 | +11.71% | ||
| 1994 | -6.29% | ||
| 1993 | +52.92% | ||
| 1992 | +18.62% |
- Stock Market
- Stocks
- VIRP Stock
- Quotes Virbac
Select your edition
All financial news and data tailored to specific country editions
