|
Market Closed -
Other stock markets
|
Pre-market 03:20:29 pm | |||
| 345.50 EUR | +2.52% |
|
344.75 | -0.22% |
| 22/07 | Virbac: Impressive execution in Q2; we smell a guidance upgrade in Q3 |  |
| 21/07 | Despite the escalation in the Middle East, European stocks stay the course |  |
Quotes 5-day view: Virbac
Real-time Euronext Paris
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 350.00 | EUR 334.50 | EUR 332.00 | EUR 337.00 | EUR 345.50 |
| Volume | 7,395 | 5,064 | 5,181 | 3,790 | 4,343 |
| Change | +2.34% | -4.43% | -0.75% | +1.51% | +2.52% |
| Opening | EUR 343.00 | EUR 347.50 | EUR 337.00 | EUR 339.50 | EUR 338.50 |
| High | EUR 350.00 | EUR 347.50 | EUR 337.00 | EUR 341.00 | EUR 347.00 |
| Low | EUR 337.50 | EUR 331.00 | EUR 332.00 | EUR 336.50 | EUR 335.50 |
Performance
| 1 day | +2.52% | ||
| 1 week | +1.02% | ||
| Current month | +3.91% | ||
| 1 month | +1.02% | ||
| 3 months | -5.60% | ||
| 6 months | -5.34% | ||
| Current year | -3.36% | ||
| 1 year | -5.08% | ||
| 3 years | +18.52% | ||
| 5 years | +0.73% | ||
| 10 years | +95.42% |
Volumes
marketsDaily volume
4,343
Estimated daily volume
4,343
Avg. Volume 20 sessions
6,016
Daily volume ratio
0.72
Avg. Volume 20 sessions
2,078,528
Avg. Volume 20 sessions USD
2,369,958.41
Record volume 1
249,012
Record volume 2
144,152
Record volume 3
143,432
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,894,538,192
Market Cap (USD)
3,298,243,154
Net sales (EUR)
1,465,000,000
Net sales (USD)
1,669,325,433
Number of employees
6,442
Sales / Employee (EUR)
227,414
Sales / Employee (USD)
259,132
Free-Float
49.03 %
Free-Float capitalization (EUR)
1,421,332,411
Free-Float capitalization (USD)
1,619,567,469
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
339.8
Moving average 20 days
328.9
Moving average 50 days
340.1
Moving average 100 days
348.14
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
55.12
RSI 14 days
52.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.52% | +1.02% | -5.08% | +18.52% | 3.3B | |
| +0.77% | +2.87% | -48.58% | -59.18% | 32.49B | |
| +0.43% | +0.16% | +75.03% | +112.84% | 12.75B | |
| +0.74% | +2.89% | -18.25% | 0.00% | 3.73B | |
| +2.93% | +4.00% | -3.20% | +30.48% | 1.92B | |
| -0.36% | -3.21% | +24.61% | +10.08% | 1.8B | |
| +3.21% | +7.41% | +25.76% | +153.10% | 1.47B | |
| -0.38% | -3.02% | -27.62% | -16.83% | 1.05B | |
| +0.28% | +1.39% | -7.85% | -22.39% | 964M | |
| +0.95% | -0.31% | -18.88% | -47.88% | 966M | |
| Average | +1.11% | +1.42% | -0.41% | +17.87% | 6.04B | |
| Weighted average by Cap. | +0.86% | +1.92% | -11.35% | -3.42% |
Historical Quotes: Virbac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8aa0cbeb0b6c3255746742c91.2Pgp-zXyVD3-TyQZ84OaZT11S8yIlNF2GOUbWSwBXhc.tbBOumSgOky_FlVrgtKpUlo0BKDt1b83K9xwNktIB1qdnwSwfItjDZ82Vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:39 am | 346.00 | 2 | 1,781 |
| 01:27:56 am | 345.50 | 1 | 1,779 |
| 01:27:40 am | 346.00 | 3 | 1,778 |
| 01:27:40 am | 346.00 | 1 | 1,775 |
| 01:27:36 am | 346.00 | 1 | 1,774 |
| 01:25:29 am | 346.00 | 5 | 1,773 |
| 01:23:47 am | 346.00 | 6 | 1,768 |
| 01:23:45 am | 346.00 | 2 | 1,762 |
| 01:23:45 am | 346.00 | 6 | 1,760 |
| 01:23:45 am | 346.00 | 6 | 1,754 |
Course Extremes
| 1 week | 331 |  | 347.5 |
| 1 month | 312.5 | | 350 |
| Current year | 312.5 | | 389.5 |
| 1 year | 296 | | 389.5 |
| 3 years | 239 | | 400 |
| 5 years | 215 | | 448.5 |
| 10 years | 102.1 | | 448.5 |
Monthly variations
Annual variations
| 2026 | -3.36% | ||
| 2025 | +12.95% | ||
| 2024 | -11.96% | ||
| 2023 | +57.68% | ||
| 2022 | -46.29% | ||
| 2021 | +78.36% | ||
| 2020 | +0.63% | ||
| 2019 | +107.82% | ||
| 2018 | -7.85% | ||
| 2017 | -26.14% | ||
| 2016 | -23.93% | ||
| 2015 | +26.10% | ||
| 2014 | +12.23% | ||
| 2013 | +3.64% | ||
| 2012 | +24.98% | ||
| 2011 | -7.77% | ||
| 2010 | +78.74% | ||
| 2009 | +25.53% | ||
| 2008 | -15.66% | ||
| 2007 | +46.17% | ||
| 2006 | +18.09% | ||
| 2005 | +52.49% | ||
| 2004 | -10.92% | ||
| 2003 | +3.90% | ||
| 2002 | +31.16% | ||
| 2001 | +7.50% | ||
| 2000 | +36.52% | ||
| 1999 | -11.18% | ||
| 1998 | -11.23% | ||
| 1997 | -21.69% | ||
| 1996 | +1.69% | ||
| 1995 | +11.71% | ||
| 1994 | -6.29% | ||
| 1993 | +52.92% | ||
| 1992 | +18.62% |
- Stock Market
- Stocks
- VIRP Stock
- Quotes Virbac
Select your edition
All financial news and data tailored to specific country editions
