|
Market Closed -
Nasdaq
06:00:00 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 187.75 USD | -7.80% |
|
-6.38% | +71.30% |
| 28/08 | Vicor Corporation announces an Equity Buyback for $150 million worth of its shares. | CI |
| 28/08 | Vicor Approves $150 Million Share Buyback Program | MT |
Stock exchange
Nasdaq
VICR 187.75 $
-7.80%
126M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VICR | 187.75USD | -7.80% | 126M $ | ||
CBOE
| VICR | 187.75USD | -7.99% | 3.43M $ | |
|
Mexican S.E.
| VICR * | 3,346.35MXN | -14.55% | 15.86M $ | |
|
Tradegate
| VCV | 162.10EUR | -7.37% | 22.86K € | |
|
Boerse Muenchen
| VCV | 161.95EUR | -7.11% | 3.89K € | |
|
Deutsche Boerse AG
| VCV | 172.40EUR | -1.12% | 2.07K € | |
|
Börse Stuttgart
| VCV | 169.05EUR | +0.36% | 507.15 € | |
|
Xetra
| VCV | 169.80EUR | +0.65% | 0 € | |
| VICR80 | 6.800THB | +0.74% | 365K ฿ |
Quotes 5-day view: Vicor Corporation
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 189.99 | USD 194.62 | USD 197.23 | USD 203.64 | USD 187.75 |
| Volume | 1,132,584 | 638,711 | 394,905 | 589,238 | 673,335 |
| Change | -5.26% | +2.44% | +1.34% | +3.25% | -7.80% |
| Opening | USD 195.08 | USD 197.50 | USD 195.70 | USD 204.09 | USD 202.00 |
| High | USD 195.08 | USD 201.95 | USD 199.49 | USD 206.79 | USD 204.12 |
| Low | USD 188.68 | USD 191.69 | USD 194.78 | USD 195.17 | USD 185.57 |
Performance
| 1 day | -7.80% | ||
| 1 week | -6.38% | ||
| Current month | -9.46% | ||
| 1 month | +2.73% | ||
| 3 months | -43.93% | ||
| 6 months | -6.78% | ||
| Current year | +71.30% | ||
| 1 year | +267.34% | ||
| 3 years | +174.01% | ||
| 5 years | +52.84% | ||
| 10 years | +1,649.77% |
Volumes
marketsDaily volume
673,335
Estimated daily volume
673,335
Avg. Volume 20 sessions
840,705
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
157,842,363.75
Record volume 1
4,839,825
Record volume 2
4,780,051
Record volume 3
4,163,621
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
8,656,538,933
Net sales (USD)
452,701,000
Number of employees
1,092
Sales / Employee (USD)
414,561
Free-Float
44.57 %
Free-Float capitalization (USD)
4,826,897,231
Average Daily Capital Traded
1.82%
Indicators
Moving average 5 days
197.2
Moving average 20 days
216.02
Moving average 50 days
250.66
Moving average 100 days
259.07
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
+15.06%
Price spread / (MMA50)
+33.51%
Price spread / (MMA100)
+37.99%
RSI 9 days
43.46
RSI 14 days
43.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.80% | -6.38% | +267.34% | +174.01% | 8.66B | |
| +1.01% | +3.39% | +22.51% | +106.92% | 258B | |
| -1.21% | -5.79% | +20.35% | +54.51% | 257B | |
| +1.41% | +1.67% | +43.66% | +88.08% | 197B | |
| -3.19% | -3.92% | +15.36% | +76.60% | 156B | |
| +3.39% | +4.57% | +157.38% | +428.14% | 150B | |
| -4.53% | -1.86% | +101.55% | +563.95% | 98.97B | |
| -3.15% | -4.65% | +64.00% | +125.69% | 92.77B | |
| -1.60% | -1.32% | +17.56% | +57.30% | 86.56B | |
| -2.91% | +1.14% | +150.90% | +2,595.84% | 55.28B | |
| Average | -1.86% | -0.55% | +86.06% | +427.10% | 136.11B | |
| Weighted average by Cap. | -0.64% | -0.31% | +54.25% | +259.11% |
Historical Quotes: Vicor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4822f2f523b4c856cadee5.NdJ6EH5KBvzoZOlsx2SAGf-JcWPjZ5OeU8UEeKVrgPM.e7QrT1MCVq6jO9s4hguwRqvEBiLWXt7OBJR9J9IfzZByog5SBHhWtd4Wjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 187.75 | 61,952 | 420,488 |
| 05:59:59 am | 187.90 | 100 | 358,536 |
| 05:59:59 am | 187.96 | 100 | 358,436 |
| 05:59:59 am | 187.94 | 148 | 358,336 |
| 05:59:59 am | 187.90 | 200 | 358,188 |
| 05:59:59 am | 187.86 | 244 | 357,988 |
| 05:59:58 am | 187.91 | 100 | 357,744 |
| 05:59:57 am | 187.90 | 100 | 357,644 |
| 05:59:57 am | 187.91 | 100 | 357,544 |
| 05:59:57 am | 187.88 | 200 | 357,444 |
Price Extremes
| 1 week | 185.57 |  | 206.79 |
| 1 month | 185.57 | | 255.74 |
| Current year | 110.08 | | 382.65 |
| 1 year | 47.56 | | 382.65 |
| 3 years | 30.9 | | 382.65 |
| 5 years | 30.9 | | 382.65 |
| 10 years | 10.6 | | 382.65 |
Monthly variations
Annual variations
| 2026 | +71.30% | ||
| 2025 | +126.82% | ||
| 2024 | +7.52% | ||
| 2023 | -16.39% | ||
| 2022 | -57.67% | ||
| 2021 | +37.69% | ||
| 2020 | +97.39% | ||
| 2019 | +23.63% | ||
| 2018 | +80.81% | ||
| 2017 | +38.41% | ||
| 2016 | +65.57% | ||
| 2015 | -24.63% | ||
| 2014 | -9.84% | ||
| 2013 | +147.60% | ||
| 2012 | -31.91% | ||
| 2011 | -51.46% | ||
| 2010 | +76.34% | ||
| 2009 | +40.70% | ||
| 2008 | -57.60% | ||
| 2007 | +40.32% | ||
| 2006 | -29.73% | ||
| 2005 | +20.59% | ||
| 2004 | +14.90% | ||
| 2003 | +38.29% | ||
| 2002 | -49.07% | ||
| 2001 | -46.67% | ||
| 2000 | -25.00% | ||
| 1999 | +350.00% | ||
| 1998 | -66.82% | ||
| 1997 | +62.55% | ||
| 1996 | -16.56% | ||
| 1995 | +55.34% | ||
| 1994 | +11.96% | ||
| 1993 | +26.03% | ||
| 1992 | -57.56% | ||
| 1991 | +145.71% | ||
| 1990 | +84.21% |
- Stock Market
- Stocks
- VICR Stock
- Quotes Vicor Corporation
Select your edition
All financial news and data tailored to specific country editions
