|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.72 USD | +11.46% |
|
-11.70% | +86.41% |
| 28/07 | Vicor Insider Sold Shares Worth $273,260, According to a Recent SEC Filing | MT |
| 21/07 | Vicor Corporation, Q2 2026 Earnings Call, Jul 21, 2026 |
Quotes 5-day view: Vicor Corporation
Delayed Quote Nasdaq
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 211.01 | USD 206.44 | USD 192.12 | USD 182.77 | USD 203.62 |
| Volume | 964,711 | 949,514 | 1,102,838 | 1,199,222 | 386,859 |
| Change | -8.80% | -2.17% | -6.94% | -4.87% | +11.46% |
| Opening | USD 228.68 | USD 212.01 | USD 195.92 | USD 191.85 | USD 195.40 |
| High | USD 234.87 | USD 219.20 | USD 196.40 | USD 196.00 | USD 206.62 |
| Low | USD 207.06 | USD 195.20 | USD 178.72 | USD 178.75 | USD 195.00 |
Performance
| 1 day | +11.46% | ||
| 1 week | -11.70% | ||
| Current month | -46.21% | ||
| 1 month | -46.21% | ||
| 3 months | -24.13% | ||
| 6 months | +29.57% | ||
| Current year | +86.41% | ||
| 1 year | +345.97% | ||
| 3 years | +121.42% | ||
| 5 years | +76.71% | ||
| 10 years | +1,856.90% |
Volumes
marketsDaily volume
386,859
Estimated daily volume
1,172,756
Avg. Volume 20 sessions
891,583
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
181,628,830.85
Record volume 1
4,839,825
Record volume 2
4,780,051
Record volume 3
4,163,621
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (USD)
8,426,696,873
Net sales (USD)
452,701,000
Number of employees
1,092
Sales / Employee (USD)
414,561
Free-Float
43.66 %
Free-Float capitalization (USD)
4,604,064,367
Average Daily Capital Traded
2.16%
Indicators
Moving average 5 days
204.74
Moving average 20 days
255.86
Moving average 50 days
287.87
Moving average 100 days
249.59
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+25.60%
Price spread / (MMA50)
+41.31%
Price spread / (MMA100)
+22.52%
STIM
RSI 9 days
27.51
RSI 14 days
32.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.46% | -11.70% | +345.97% | +121.42% | 8.43B | |
| +1.27% | +7.96% | +37.72% | +74.69% | 274B | |
| +3.63% | +4.81% | +22.78% | +81.38% | 237B | |
| +10.83% | +7.23% | +18.98% | +75.64% | 164B | |
| +5.37% | -8.05% | -2.15% | +85.91% | 141B | |
| +2.34% | -18.62% | +191.43% | +317.46% | 120B | |
| -7.37% | -13.16% | +84.62% | +141.10% | 106B | |
| +2.00% | -24.62% | +58.97% | +781.16% | 85.67B | |
| +1.53% | +2.03% | +1.22% | +61.84% | 81.62B | |
| +1.01% | -1.58% | +34.27% | +49.64% | 53.92B | |
| Average | +3.19% | -6.48% | +79.38% | +179.02% | 127.11B | |
| Weighted average by Cap. | +2.89% | -3.73% | +47.49% | +151.76% |
Historical Quotes: Vicor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bbb1404de166c3d851505a8c.V30u5eruMPxCVNOZWjyyrzlHhFQZ_Oy-aPaN8TNGo8s.GA5apKiIZM9xZab2MEn1xGoXzCNBmILrDYziiFw18ro6MU2tg9hfnSlsig
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:10 am | 203.62 | 300 | 247,826 |
| 01:38:08 am | 203.89 | 100 | 247,526 |
| 01:38:07 am | 203.82 | 100 | 247,426 |
| 01:38:07 am | 203.81 | 100 | 247,326 |
| 01:38:07 am | 203.82 | 100 | 247,226 |
| 01:38:06 am | 203.81 | 100 | 247,126 |
| 01:38:06 am | 203.82 | 100 | 247,026 |
| 01:38:06 am | 203.82 | 100 | 246,926 |
| 01:38:05 am | 203.81 | 100 | 246,826 |
| 01:38:05 am | 203.82 | 100 | 246,726 |
Course Extremes
| 1 week | 178.72 |  | 234.87 |
| 1 month | 178.72 | | 367.67 |
| Current year | 110.08 | | 382.65 |
| 1 year | 41.76 | | 382.65 |
| 3 years | 30.9 | | 382.65 |
| 5 years | 30.9 | | 382.65 |
| 10 years | 9.61 | | 382.65 |
Monthly variations
Annual variations
| 2026 | +66.76% | ||
| 2025 | +126.82% | ||
| 2024 | +7.52% | ||
| 2023 | -16.39% | ||
| 2022 | -57.67% | ||
| 2021 | +37.69% | ||
| 2020 | +97.39% | ||
| 2019 | +23.63% | ||
| 2018 | +80.81% | ||
| 2017 | +38.41% | ||
| 2016 | +65.57% | ||
| 2015 | -24.63% | ||
| 2014 | -9.84% | ||
| 2013 | +147.60% | ||
| 2012 | -31.91% | ||
| 2011 | -51.46% | ||
| 2010 | +76.34% | ||
| 2009 | +40.70% | ||
| 2008 | -57.60% | ||
| 2007 | +40.32% | ||
| 2006 | -29.73% | ||
| 2005 | +20.59% | ||
| 2004 | +14.90% | ||
| 2003 | +38.29% | ||
| 2002 | -49.07% | ||
| 2001 | -46.67% | ||
| 2000 | -25.00% | ||
| 1999 | +350.00% | ||
| 1998 | -66.82% | ||
| 1997 | +62.55% | ||
| 1996 | -16.56% | ||
| 1995 | +55.34% | ||
| 1994 | +11.96% | ||
| 1993 | +26.03% | ||
| 1992 | -57.56% | ||
| 1991 | +145.71% | ||
| 1990 | +84.21% |
- Stock Market
- Stocks
- VICR Stock
- Quotes Vicor Corporation
Select your edition
All financial news and data tailored to specific country editions
