|
Market Closed -
Nasdaq
06:00:00 25/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 189.99 USD | -5.26% |
|
-25.05% | +73.35% |
| 06/08 | Vicor Insider Sold Shares Worth $650,308, According to a Recent SEC Filing | MT |
| 30/07 | Tranche Update on Vicor Corporation's Equity Buyback Plan announced on July 31, 2024. | CI |
Stock exchange
Nasdaq
VICR 189.99 $
-5.26%
215M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VICR | 189.99USD | -5.26% | 215M $ | ||
CBOE
| VICR | 189.88USD | -5.17% | 5.87M $ | |
|
Mexican S.E.
| VICR * | 3,916.00MXN | +3.05% | 341K $ | |
|
Xetra
| VCV | 165.60EUR | -4.31% | 9.77K € | |
|
Tradegate
| VCV | 165.55EUR | +1.56% | 7.12K € | |
|
Boerse Muenchen
| VCV | 164.50EUR | +0.80% | 164.5 € | |
|
Deutsche Boerse AG
| VCV | 162.70EUR | -2.69% | 0 € | |
|
Börse Stuttgart
| VCV | 166.95EUR | +1.95% | 0 € | |
| VICR80 | 6.450THB | -6.52% | 368K ฿ |
Quotes 5-day view: Vicor Corporation
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 242.41 | USD 217.35 | USD 207.64 | USD 200.54 | USD 189.99 |
| Volume | 1,450,256 | 1,467,842 | 1,089,691 | 513,745 | 1,132,584 |
| Change | -4.37% | -10.34% | -4.47% | -3.42% | -5.26% |
| Opening | USD 238.29 | USD 242.00 | USD 213.65 | USD 211.06 | USD 195.08 |
| High | USD 248.73 | USD 242.52 | USD 219.39 | USD 211.60 | USD 195.08 |
| Low | USD 232.43 | USD 210.57 | USD 201.75 | USD 199.51 | USD 188.68 |
Performance
| 1 day | -5.26% | ||
| 1 week | -25.05% | ||
| Current month | -8.38% | ||
| 1 month | -9.96% | ||
| 3 months | -29.11% | ||
| 6 months | -0.16% | ||
| Current year | +73.35% | ||
| 1 year | +272.89% | ||
| 3 years | +181.09% | ||
| 5 years | +53.25% | ||
| 10 years | +1,688.98% |
Volumes
marketsDaily volume
1,132,584
Estimated daily volume
1,132,584
Avg. Volume 20 sessions
813,831
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
154,619,751.69
Record volume 1
4,839,825
Record volume 2
4,780,051
Record volume 3
4,163,621
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
8,759,818,012
Net sales (USD)
452,701,000
Number of employees
1,092
Sales / Employee (USD)
414,561
Free-Float
44.58 %
Free-Float capitalization (USD)
4,885,133,454
Average Daily Capital Traded
1.77%
Indicators
Moving average 5 days
224.29
Moving average 20 days
216.15
Moving average 50 days
259.84
Moving average 100 days
257.52
Price spread / (MMA5)
+18.05%
Price spread / (MMA20)
+13.77%
Price spread / (MMA50)
+36.77%
Price spread / (MMA100)
+35.54%
STIM
RSI 9 days
37.27
RSI 14 days
40.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.26% | -25.05% | +272.89% | +181.09% | 8.76B | |
| -0.83% | -3.02% | +35.07% | +69.42% | 270B | |
| +1.44% | +2.74% | +20.32% | +107.73% | 251B | |
| +1.32% | +0.20% | +38.66% | +88.92% | 191B | |
| -2.51% | -10.26% | +17.57% | +84.99% | 159B | |
| -0.86% | -7.96% | +161.30% | +385.99% | 141B | |
| -2.66% | -12.81% | +102.41% | +628.28% | 98.16B | |
| -1.55% | -8.30% | +68.21% | +129.86% | 96.93B | |
| +0.20% | -2.76% | +17.79% | +64.56% | 87.89B | |
| +5.50% | -10.34% | +176.22% | +2,640.79% | 52.22B | |
| Average | -0.51% | -7.67% | +91.04% | +438.16% | 135.76B | |
| Weighted average by Cap. | -0.19% | -5.29% | +57.03% | +258.12% |
Historical Quotes: Vicor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3255a.5Al_PUR41dcYLCBRJLftweamk9PUXTgu55WQYprg9pg.tXEmfwkSsKNrHxMVRv-MtoWT14WDKUIfpfDmK8OmwPWpfDdXaRmhmlFKbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 189.99 | 112,620 | 702,337 |
| 05:59:56 am | 190.09 | 300 | 589,717 |
| 05:59:56 am | 190.06 | 100 | 589,417 |
| 05:59:55 am | 190.06 | 100 | 589,317 |
| 05:59:50 am | 190.07 | 200 | 589,217 |
| 05:59:50 am | 189.88 | 100 | 589,017 |
| 05:59:50 am | 189.89 | 100 | 588,917 |
| 05:59:50 am | 189.88 | 100 | 588,817 |
| 05:59:50 am | 189.89 | 100 | 588,717 |
| 05:59:50 am | 190.09 | 100 | 588,617 |
Course Extremes
| 1 week | 188.68 |  | 242.52 |
| 1 month | 178.72 | | 255.74 |
| Current year | 110.08 | | 382.65 |
| 1 year | 47.56 | | 382.65 |
| 3 years | 30.9 | | 382.65 |
| 5 years | 30.9 | | 382.65 |
| 10 years | 10.57 | | 382.65 |
Monthly variations
Annual variations
| 2026 | +73.35% | ||
| 2025 | +126.82% | ||
| 2024 | +7.52% | ||
| 2023 | -16.39% | ||
| 2022 | -57.67% | ||
| 2021 | +37.69% | ||
| 2020 | +97.39% | ||
| 2019 | +23.63% | ||
| 2018 | +80.81% | ||
| 2017 | +38.41% | ||
| 2016 | +65.57% | ||
| 2015 | -24.63% | ||
| 2014 | -9.84% | ||
| 2013 | +147.60% | ||
| 2012 | -31.91% | ||
| 2011 | -51.46% | ||
| 2010 | +76.34% | ||
| 2009 | +40.70% | ||
| 2008 | -57.60% | ||
| 2007 | +40.32% | ||
| 2006 | -29.73% | ||
| 2005 | +20.59% | ||
| 2004 | +14.90% | ||
| 2003 | +38.29% | ||
| 2002 | -49.07% | ||
| 2001 | -46.67% | ||
| 2000 | -25.00% | ||
| 1999 | +350.00% | ||
| 1998 | -66.82% | ||
| 1997 | +62.55% | ||
| 1996 | -16.56% | ||
| 1995 | +55.34% | ||
| 1994 | +11.96% | ||
| 1993 | +26.03% | ||
| 1992 | -57.56% | ||
| 1991 | +145.71% | ||
| 1990 | +84.21% |
- Stock Market
- Stocks
- VICR Stock
- Quotes Vicor Corporation
Select your edition
All financial news and data tailored to specific country editions
