|
Market Closed -
Nasdaq
06:00:00 22/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 200.54 USD | -3.42% |
|
-14.57% | +82.97% |
| 06/08 | Vicor Insider Sold Shares Worth $650,308, According to a Recent SEC Filing | MT |
| 30/07 | Tranche Update on Vicor Corporation's Equity Buyback Plan announced on July 31, 2024. | CI |
Stock exchange
Nasdaq
VICR 200.54 $
-3.42%
103M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VICR | 200.54USD | -3.42% | 103M $ | ||
CBOE
| VICR | 200.23USD | -3.56% | 2.35M $ | |
|
Tradegate
| VCV | 171.55EUR | -3.52% | 21.1K € | |
|
Mexican S.E.
| VICR * | 3,916.00MXN | +3.05% | 341K $ | |
|
Deutsche Boerse AG
| VCV | 176.30EUR | -5.01% | 14.1K € | |
|
Xetra
| VCV | 173.05EUR | -3.75% | 11.25K € | |
|
Boerse Muenchen
| VCV | 171.85EUR | -3.13% | 5.5K € | |
|
Börse Stuttgart
| VCV | 177.95EUR | -0.20% | 0 € | |
| VICR80 | 6.900THB | -5.48% | 145K ฿ |
Quotes 5-day view: Vicor Corporation
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 253.50 | USD 242.41 | USD 217.35 | USD 207.64 | USD 200.54 |
| Volume | 810,280 | 1,450,256 | 1,467,842 | 1,089,691 | 513,745 |
| Change | +7.99% | -4.37% | -10.34% | -4.47% | -3.42% |
| Opening | USD 242.18 | USD 238.29 | USD 242.00 | USD 213.65 | USD 211.06 |
| High | USD 255.74 | USD 248.73 | USD 242.52 | USD 219.39 | USD 211.60 |
| Low | USD 239.00 | USD 232.43 | USD 210.57 | USD 201.75 | USD 199.51 |
Performance
| 1 day | -3.42% | ||
| 1 week | -14.57% | ||
| Current month | -3.29% | ||
| 1 month | -6.60% | ||
| 3 months | -25.25% | ||
| 6 months | +17.96% | ||
| Current year | +82.97% | ||
| 1 year | +329.33% | ||
| 3 years | +192.97% | ||
| 5 years | +66.02% | ||
| 10 years | +1,846.99% |
Volumes
marketsDaily volume
513,745
Estimated daily volume
513,745
Avg. Volume 20 sessions
830,109
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
166,470,058.86
Record volume 1
4,839,825
Record volume 2
4,780,051
Record volume 3
4,163,621
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
9,246,244,035
Net sales (USD)
452,701,000
Number of employees
1,092
Sales / Employee (USD)
414,561
Free-Float
44.58 %
Free-Float capitalization (USD)
5,156,401,194
Average Daily Capital Traded
1.8%
Indicators
Moving average 5 days
224.29
Moving average 20 days
216.67
Moving average 50 days
261.34
Moving average 100 days
257.52
Price spread / (MMA5)
+11.84%
Price spread / (MMA20)
+8.05%
Price spread / (MMA50)
+30.32%
Price spread / (MMA100)
+28.41%
RSI 9 days
40.18
RSI 14 days
42.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.42% | -14.57% | +329.33% | +192.97% | 9.25B | |
| +1.60% | -0.71% | +40.20% | +67.90% | 273B | |
| +1.58% | -1.29% | +19.99% | +107.79% | 251B | |
| +0.85% | -3.13% | +38.05% | +91.66% | 195B | |
| +0.94% | -7.16% | +21.37% | +94.31% | 163B | |
| +0.29% | -7.16% | +170.06% | +410.20% | 143B | |
| -1.01% | -10.85% | +106.94% | +646.93% | 101B | |
| -1.90% | -4.44% | +76.11% | +155.45% | 98.55B | |
| +1.64% | -3.62% | +20.89% | +65.43% | 87.72B | |
| -1.14% | -6.80% | +176.80% | +2,699.82% | 55.01B | |
| Average | -0.06% | -6.36% | +99.97% | +453.25% | 137.62B | |
| Weighted average by Cap. | +0.69% | -4.59% | +61.08% | +271.77% |
Historical Quotes: Vicor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
018971cdc16.Skb__P5j8WWm6aQDlNCKBNaA3xdIxQS4p87fcT90RpU.AiSYvcgHmTOTgOxGxOm4N7nTvi9_kn7f95GIGGcBMecvLKeViC-iI_CTxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 200.54 | 64,947 | 276,400 |
| 06:00:00 am | 200.32 | 100 | 211,453 |
| 05:59:59 am | 200.43 | 100 | 211,353 |
| 05:59:59 am | 200.43 | 235 | 211,253 |
| 05:59:59 am | 200.35 | 100 | 211,018 |
| 05:59:59 am | 200.33 | 100 | 210,918 |
| 05:59:59 am | 200.33 | 809 | 210,818 |
| 05:59:59 am | 200.33 | 351 | 210,009 |
| 05:59:59 am | 200.33 | 100 | 209,658 |
| 05:59:59 am | 200.32 | 100 | 209,558 |
Course Extremes
| 1 week | 199.51 |  | 255.74 |
| 1 month | 178.72 | | 255.74 |
| Current year | 110.08 | | 382.65 |
| 1 year | 47.56 | | 382.65 |
| 3 years | 30.9 | | 382.65 |
| 5 years | 30.9 | | 382.65 |
| 10 years | 10.41 | | 382.65 |
Monthly variations
Annual variations
| 2026 | +82.97% | ||
| 2025 | +126.82% | ||
| 2024 | +7.52% | ||
| 2023 | -16.39% | ||
| 2022 | -57.67% | ||
| 2021 | +37.69% | ||
| 2020 | +97.39% | ||
| 2019 | +23.63% | ||
| 2018 | +80.81% | ||
| 2017 | +38.41% | ||
| 2016 | +65.57% | ||
| 2015 | -24.63% | ||
| 2014 | -9.84% | ||
| 2013 | +147.60% | ||
| 2012 | -31.91% | ||
| 2011 | -51.46% | ||
| 2010 | +76.34% | ||
| 2009 | +40.70% | ||
| 2008 | -57.60% | ||
| 2007 | +40.32% | ||
| 2006 | -29.73% | ||
| 2005 | +20.59% | ||
| 2004 | +14.90% | ||
| 2003 | +38.29% | ||
| 2002 | -49.07% | ||
| 2001 | -46.67% | ||
| 2000 | -25.00% | ||
| 1999 | +350.00% | ||
| 1998 | -66.82% | ||
| 1997 | +62.55% | ||
| 1996 | -16.56% | ||
| 1995 | +55.34% | ||
| 1994 | +11.96% | ||
| 1993 | +26.03% | ||
| 1992 | -57.56% | ||
| 1991 | +145.71% | ||
| 1990 | +84.21% |
- Stock Market
- Stocks
- VICR Stock
- Quotes Vicor Corporation
Select your edition
All financial news and data tailored to specific country editions
