|
Market Closed -
Nasdaq
07:00:00 24/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 176.04 USD | -2.19% |
|
-8.07% | +60.62% |
| 21/10 | Vicor Corporation, Q3 2026 Earnings Call, Oct 20, 2026 | |
| 20/10 | Vicor Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Nasdaq
VICR 176.04 $
-2.19%
141M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VICR | 176.04USD | -2.19% | 141M $ | ||
CBOE
| VICR | 175.88USD | -2.41% | 5.73M $ | |
|
Boerse Muenchen
| VCV | 156.05EUR | -2.92% | 43.85K € | |
|
Tradegate
| VCV | 157.15EUR | -2.12% | 35.83K € | |
|
Mexican S.E.
| VICR * | 3,640.00MXN | +10.30% | 91K $ | |
|
Börse Stuttgart
| VCV | 156.35EUR | -10.30% | 1.25K € | |
|
Deutsche Boerse AG
| VCV | 167.70EUR | -4.17% | 1.17K € | |
|
Xetra
| VCV | 158.85EUR | -3.46% | 0 € | |
| VICR80 | 6.750THB | -4.26% | 4.83M ฿ |
Quotes 5-day view: Vicor Corporation
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 190.68 | USD 204.14 | USD 213.42 | USD 179.99 | USD 176.04 |
| Volume | 2,256,072 | 1,982,924 | 1,534,242 | 1,331,345 | 798,949 |
| Change | -0.43% | +7.06% | +4.55% | -15.66% | -2.19% |
| Opening | USD 201.23 | USD 190.11 | USD 210.56 | USD 200.61 | USD 177.15 |
| High | USD 207.50 | USD 207.50 | USD 224.99 | USD 202.00 | USD 179.81 |
| Low | USD 189.91 | USD 183.91 | USD 206.00 | USD 176.53 | USD 168.59 |
Performance
| 1 day | -2.19% | ||
| 1 week | -8.07% | ||
| Current month | -39.07% | ||
| 1 month | -36.23% | ||
| 3 months | -16.57% | ||
| 6 months | -35.64% | ||
| Current year | +60.62% | ||
| 1 year | +94.65% | ||
| 3 years | +230.96% | ||
| 5 years | +22.44% | ||
| 10 years | +1,385.57% |
Volumes
marketsDaily volume
798,949
Estimated daily volume
798,949
Avg. Volume 20 sessions
1,235,526
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
217,501,997.04
Record volume 1
4,839,825
Record volume 2
4,780,051
Record volume 3
4,163,621
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (USD)
8,116,629,101
Net sales (USD)
452,701,000
Number of employees
1,092
Sales / Employee (USD)
414,561
Free-Float
44.64%
Free-Float capitalization (USD)
4,532,884,415
Average Daily Capital Traded
2.68%
Indicators
Moving average 5 days
192.85
Moving average 20 days
257.59
Moving average 50 days
228.34
Moving average 100 days
247.44
Price spread / (MMA5)
+9.55%
Price spread / (MMA20)
+46.33%
Price spread / (MMA50)
+29.71%
Price spread / (MMA100)
+40.56%
RSI 9 days
27.99
RSI 14 days
33.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.19% | -8.07% | +94.65% | +230.96% | 8.12B | |
| +0.43% | -5.12% | +5.42% | +101.51% | 221B | |
| +7.80% | -14.22% | -38.41% | +34.68% | 166B | |
| -1.85% | -8.65% | -8.77% | +65.97% | 146B | |
| -0.78% | -6.43% | -2.71% | +83.39% | 142B | |
| -4.00% | -4.59% | +54.46% | +406.49% | 124B | |
| -0.87% | -3.05% | +4.47% | +138.48% | 97.89B | |
| +0.81% | +0.07% | +21.79% | +78.08% | 90.13B | |
| +0.67% | -1.04% | +27.47% | +195.48% | 87.2B | |
| -2.09% | -6.77% | +14.15% | +191.59% | 86.44B | |
| Average | -0.21% | -5.47% | +17.25% | +152.66% | 116.91B | |
| Weighted average by Cap. | +0.31% | -5.77% | +5.74% | +133.67% |
Historical Quotes: Vicor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f937b396ac70c85.71zqOQvfgNAIXS_uhYVXeHme53DU33B5LcyxCbzuFzc.3QuwDVO-sphMDXq-ve8_Pjz5nT6Sj0khRa7DQu29OkLbD6NSbpjytTARZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:56:32 am | 175.69 | 100 | 350,604 |
| 06:56:31 am | 175.74 | 100 | 350,504 |
| 06:56:24 am | 175.74 | 100 | 350,404 |
| 06:56:24 am | 175.74 | 100 | 350,304 |
| 06:56:24 am | 175.74 | 100 | 350,204 |
| 06:56:23 am | 175.74 | 100 | 350,104 |
| 06:56:14 am | 175.70 | 200 | 350,004 |
| 06:56:12 am | 175.66 | 100 | 349,804 |
| 06:56:12 am | 175.71 | 147 | 349,704 |
| 06:56:09 am | 175.68 | 160 | 349,557 |
Price Extremes
| 1 week | 168.59 |  | 224.99 |
| 1 month | 168.59 | | 331 |
| Current year | 110.08 | | 382.65 |
| 1 year | 80.29 | | 382.65 |
| 3 years | 30.9 | | 382.65 |
| 5 years | 30.9 | | 382.65 |
| 10 years | 11.8 | | 382.65 |
Monthly variations
Annual variations
| 2026 | +60.62% | ||
| 2025 | +126.82% | ||
| 2024 | +7.52% | ||
| 2023 | -16.39% | ||
| 2022 | -57.67% | ||
| 2021 | +37.69% | ||
| 2020 | +97.39% | ||
| 2019 | +23.63% | ||
| 2018 | +80.81% | ||
| 2017 | +38.41% | ||
| 2016 | +65.57% | ||
| 2015 | -24.63% | ||
| 2014 | -9.84% | ||
| 2013 | +147.60% | ||
| 2012 | -31.91% | ||
| 2011 | -51.46% | ||
| 2010 | +76.34% | ||
| 2009 | +40.70% | ||
| 2008 | -57.60% | ||
| 2007 | +40.32% | ||
| 2006 | -29.73% | ||
| 2005 | +20.59% | ||
| 2004 | +14.90% | ||
| 2003 | +38.29% | ||
| 2002 | -49.07% | ||
| 2001 | -46.67% | ||
| 2000 | -25.00% | ||
| 1999 | +350.00% | ||
| 1998 | -66.82% | ||
| 1997 | +62.55% | ||
| 1996 | -16.56% | ||
| 1995 | +55.34% | ||
| 1994 | +11.96% | ||
| 1993 | +26.03% | ||
| 1992 | -57.56% | ||
| 1991 | +145.71% | ||
| 1990 | +84.21% |
- Stock Market
- Stocks
- VICR Stock
- Quotes Vicor Corporation
Select your edition
All financial news and data tailored to specific country editions
