|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.950 RUB | +2.45% |
|
-.--% | - |
| 02/01 | Russian airlines carry 108.5 mln passengers in 2025, Ifax reports | RE |
| 30/05/25 | Russian airlines' passenger traffic up 2.7% year on year in April, Rosaviatsia says | RE |
Performance
| 1 day | +2.45% | ||
| 5 years | +17.08% | ||
| 10 years | -7.02% |
Volumes
marketsDaily volume
326,400
Avg. Volume 20 sessions
413,240
Avg. Volume 20 sessions RUB
3,285,258
Avg. Volume 20 sessions USD
41,072.3
Record volume 1
14,408,300
Record volume 2
11,950,800
Record volume 3
8,285,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
46,633,769,671
Market Cap (USD)
582,917,749
Net sales ()
99,655,093,000
Net sales (USD)
1,245,679,320
Number of employees
10,000
Sales / Employee (RUB)
9,965,509
Sales / Employee (USD)
124,568
Free-Float
74.82 %
Free-Float capitalization (RUB)
46,167,431,974
Free-Float capitalization (USD)
577,088,572
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.69
Moving average 20 days
7.02
Moving average 50 days
7.08
Moving average 100 days
7.52
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-11.70%
Price spread / (MMA50)
-10.94%
Price spread / (MMA100)
-5.41%
RSI 9 days
71.34
RSI 14 days
67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | -.--% | -.--% | -.--% | 583M | |
| +1.89% | +6.98% | +63.61% | +89.57% | 56.41B | |
| +2.66% | +5.89% | +35.35% | +124.89% | 38.76B | |
| +2.74% | +7.63% | -1.95% | +59.67% | 28.89B | |
| +1.43% | +4.10% | +18.52% | +156.98% | 25.34B | |
| -0.87% | +2.22% | -9.13% | +99.87% | 21.3B | |
| +1.06% | -0.52% | +8.10% | +0.40% | 18.35B | |
| -0.23% | +3.37% | -24.87% | -31.58% | 16.76B | |
| -2.40% | +1.29% | +18.45% | +221.05% | 14.98B | |
| +1.89% | +6.81% | +20.75% | -1.61% | 12.14B | |
| Average | +1.02% | +2.27% | +12.88% | +71.92% | 23.35B | |
| Weighted average by Cap. | +1.27% | +1.60% | +23.28% | +87.76% |
Historical Quotes: UTair Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 6.08 |  | 11.34 |
| 10 years | 5.78 | | 11.7 |
Monthly variations
Annual variations
| 2022 | +4.47% | ||
| 2021 | +13.58% | ||
| 2020 | -5.23% | ||
| 2019 | -7.46% | ||
| 2018 | -15.39% | ||
| 2017 | -11.47% | ||
| 2016 | -8.52% | ||
| 2015 | +30.41% | ||
| 2014 | -64.38% | ||
| 2013 | -2.79% | ||
| 2012 | +38.55% | ||
| 2011 | +8.99% | ||
| 2010 | +55.71% |
- Stock Market
- Stocks
- UTAR Stock
- Quotes UTair Aviation
Select your edition
All financial news and data tailored to specific country editions
