Quotes 5-day view: United Rentals, Inc.

Delayed Quote NYSE
United Rentals, Inc.(URI) : Historical Chart (5-day)
  08/06/2026 09/06/2026 10/06/2026 11/06/2026 12/06/2026
Last 1,084.05 $ 1,094.17 $ 1,056.35 $ 1,068.49 $ 1,074.24 $
Volume 454,092 455,466 575,278 720,870 450,498
Change +1.52% +0.93% -3.46% +1.15% +0.54%
Opening 1,065.50 $ 1,087.95 $ 1,093.77 $ 1,065.01 $ 1,084.42 $
High 1,093.97 $ 1,106.88 $ 1,097.39 $ 1,076.04 $ 1,087.32 $
Low 1,062.24 $ 1,070.00 $ 1,054.02 $ 1,045.92 $ 1,063.15 $

Performance

1 day+0.54%
1 week+0.61%
Current month+7.89%
1 month+10.41%
3 months+45.71%
6 months+31.28%
Current year+32.73%
1 year+54.60%
3 years+164.60%
5 years+254.56%
10 years+1,434.63%

Volumes

markets
Daily volume
450,498
Estimated daily volume
450,498
Avg. Volume 20 sessions
517,877
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
556,324,188.48
Record volume 1
36,409,280
Record volume 2
19,701,140
Record volume 3
17,228,580
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
67,297,437,391
Net sales (USD)
16,099,000,000
Number of employees
28,500
Sales / Employee (USD)
564,877
Free-Float
54.07 %
Free-Float capitalization (USD)
66,997,135,747
Average Daily Capital Traded
0.83%

Indicators

Moving average 5 days
1,075.46
Moving average 20 days
1,002.66
Moving average 50 days
917.52
Moving average 100 days
872.59
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-6.66%
Price spread / (MMA50)
-14.59%
Price spread / (MMA100)
-18.77%
STIM
RSI 9 days
64.93
RSI 14 days
65.92

Change 5-day change 1-year change 3-year change Capi.($)
+0.54%+0.61%+54.60%+164.60% 67.3B
+1.14%+3.79%+42.05%+19.23% 33.79B
+2.26%+1.89% - - 5.03B
+1.48%+5.81%+26.97%+16.97% 4.83B
+4.83%+5.91%+28.75%+91.63% 3.77B
+0.22%+5.70%+1.18%+17.58% 2.83B
+2.62%-3.23%-46.76%-8.29% 1.48B
-0.82%+3.42%+33.60%+346.51% 1.34B
+1.65%+3.36%+78.42%+153.66% 1.17B
+1.89%-3.43%+15.73%+24.37% 1.1B
Average +1.58%+3.96%+26.06%+91.81% 12.26B
Weighted average by Cap. +0.97%+2.28%+46.10%+109.37%

Historical Quotes: United Rentals, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

af980c3cae5.iulV0-wP_8mLCaZaAgJwf_5ZVApuFsOPP65T7KBp-10.2Zs45o1hq5y4T5MIak89DYQbAU4ZJ_vJfNhms-krgRrOk2SA3GuLk8A54w
DatePriceVolumeTotal
06:00:02 am 1,074.2464,597302,626
06:00:00 am 1,074.1145238,029
05:59:58 am 1,074.2448237,984
05:59:58 am 1,074.2480237,936
05:59:58 am 1,074.1340237,856
05:59:58 am 1,074.1344237,816
05:59:58 am 1,074.13101237,772
05:59:58 am 1,074.1345237,671
05:59:58 am 1,074.1345237,626
05:59:58 am 1,074.2065237,581
Chart United Rentals, Inc.

Course Extremes

1 week 1,045.92
Extreme 1045.92
1,106.88
1 month 911.15
Extreme 911.15
1,106.88
Current year 701.59
Extreme 701.59
1,106.88
1 year 682.08
Extreme 682.075
1,106.88
3 years 387.01
Extreme 387.01
1,106.88
5 years 230.54
Extreme 230.54
1,106.88
10 years 58.85
Extreme 58.85
1,106.88

Monthly variations

Annual variations

2026+32.73%
2025+14.89%
2024+22.85%
2023+61.34%
2022+6.96%
2021+43.28%
2020+39.06%
2019+62.65%
2018-40.36%
2017+62.82%
2016+45.55%
2015-28.89%
2014+30.87%
2013+71.24%
2012+54.04%
2011+29.89%
2010+131.91%
2009+7.57%
2008-50.33%
2007-27.80%
2006+8.72%
2005+23.76%
2004-1.87%
2003+79.00%
2002-52.60%
2001+68.93%
2000-21.53%
1999-48.30%
1998+71.52%
1997+28.75%
  1. Stock Market
  2. Stocks
  3. URI Stock
  4. Quotes United Rentals, Inc.
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!