Quotes 5-day view: United Rentals, Inc.

Delayed Quote NYSE
United Rentals, Inc.(URI) : Historical Chart (5-day)
  08/06/2026 09/06/2026 10/06/2026 11/06/2026 12/06/2026
Last 1,084.05 $ 1,094.17 $ 1,056.35 $ 1,068.49 $ 1,074.24 $
Volume 454,092 455,466 575,278 720,870 450,498
Change +1.52% +0.93% -3.46% +1.15% +0.54%
Opening 1,065.50 $ 1,087.95 $ 1,093.77 $ 1,065.01 $ 1,084.42 $
High 1,093.97 $ 1,106.88 $ 1,097.39 $ 1,076.04 $ 1,087.32 $
Low 1,062.24 $ 1,070.00 $ 1,054.02 $ 1,045.92 $ 1,063.15 $

Performance

1 day+0.91%
1 week-0.00%
Current month+8.87%
1 month+12.78%
3 months+45.87%
6 months+33.76%
Current year+33.94%
1 year+57.47%
3 years+164.42%
5 years+249.87%
10 years+1,452.13%

Volumes

markets
Daily volume
617,318
Estimated daily volume
617,318
Avg. Volume 20 sessions
517,877
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
561,383,846.77
Record volume 1
36,409,280
Record volume 2
19,701,140
Record volume 3
17,228,580
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
67,297,437,391
Net sales (USD)
16,099,000,000
Number of employees
28,500
Sales / Employee (USD)
564,877
Free-Float
54.07 %
Free-Float capitalization (USD)
66,997,135,747
Average Daily Capital Traded
0.83%

Indicators

Moving average 5 days
1,075.46
Moving average 20 days
1,002.66
Moving average 50 days
917.52
Moving average 100 days
872.59
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-15.36%
Price spread / (MMA100)
-19.50%
STIM
RSI 9 days
64.93
RSI 14 days
65.92

Change 5-day change 1-year change 3-year change Capi.($)
+0.91%-0.00%+57.47%+164.42% 67.3B
+1.52%+2.87%+40.18%+21.34% 33.79B
+6.63%+6.36% - - 5.03B
+4.79%+4.42%+34.28%+18.71% 4.83B
+4.61%+10.80%+34.69%+100.47% 3.77B
-0.79%+4.46%+1.56%+17.60% 2.83B
+1.57%-1.71%-45.92%-6.85% 1.48B
+0.30%+2.80%+32.56%+345.24% 1.34B
+0.92%+7.00%+77.42%+151.26% 1.17B
+3.28%-0.26%+19.52%+28.44% 1.1B
Average +2.37%+4.79%+27.97%+93.40% 12.26B
Weighted average by Cap. +1.56%+2.46%+47.73%+110.24%

Historical Quotes: United Rentals, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

141c2cb7acb3542d8eb37e3a7c.-Zx85z-Bi1AIWcrNZWp4aFDFXHCAYvp3IyA6LgKQqRs.zs4qpQjCxjprb4CLHy8TJAr2AxnSV5ECQFYDf1jB6Cu17zuvduyzImYbhw
DatePriceVolumeTotal
06:00:03 am 1,084.01100,941387,030
06:00:00 am 1,084.0856286,089
05:59:59 am 1,084.1640286,033
05:59:59 am 1,084.2540285,993
05:59:59 am 1,083.5753285,953
05:59:58 am 1,084.15120285,900
05:59:58 am 1,084.0480285,780
05:59:56 am 1,084.04120285,700
05:59:55 am 1,083.8240285,580
05:59:55 am 1,084.0440285,540
Chart United Rentals, Inc.

Course Extremes

1 week 1,045.92
Extreme 1045.92
1,106.88
1 month 911.15
Extreme 911.15
1,106.88
Current year 701.59
Extreme 701.59
1,106.88
1 year 682.08
Extreme 682.075
1,106.88
3 years 387.01
Extreme 387.01
1,106.88
5 years 230.54
Extreme 230.54
1,106.88
10 years 58.85
Extreme 58.85
1,106.88

Monthly variations

Annual variations

2026+32.73%
2025+14.89%
2024+22.85%
2023+61.34%
2022+6.96%
2021+43.28%
2020+39.06%
2019+62.65%
2018-40.36%
2017+62.82%
2016+45.55%
2015-28.89%
2014+30.87%
2013+71.24%
2012+54.04%
2011+29.89%
2010+131.91%
2009+7.57%
2008-50.33%
2007-27.80%
2006+8.72%
2005+23.76%
2004-1.87%
2003+79.00%
2002-52.60%
2001+68.93%
2000-21.53%
1999-48.30%
1998+71.52%
1997+28.75%
  1. Stock Market
  2. Stocks
  3. URI Stock
  4. Quotes United Rentals, Inc.
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!