|
Real-time Estimate
Cboe BZX
03:17:03 17/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 1,017.04 USD | +2.82% |
|
-1.27% | +25.50% |
| 09:00am | United Rentals, Inc. Presents at Morgan Stanley's 14th Annual Laguna Conference, Sep-15-2026 02:35 PM | |
| 11/09 | United Rentals Shares Fall After JPMorgan Downgrade | MT |
Stock exchange
NYSE
URI 1,015.72 $
+2.69%
156M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URI | 1,015.72USD | +2.69% | 156M $ | ||
CBOE
| URI | 1,015.72USD | +2.93% | 5.77M $ | |
|
Mexican S.E.
| URI * | 17,697.00MXN | -7.71% | 885K $ | |
|
Tradegate
| UR3 | 864.80EUR | +0.91% | 5.19K € | |
|
London S.E.
| 0LIY | 1,066.33USD | +6.01% | 5.33K $ | |
|
Boerse Muenchen
| UR3 | 880.50EUR | +2.87% | 880.5 € | |
|
Xetra
| UR3 | 853.00EUR | -0.49% | 853 € | |
|
Deutsche Boerse AG
| UR3 | 853.80EUR | +0.05% | 0 € | |
|
Börse Stuttgart
| UR3 | 878.80EUR | +2.90% | 0 € | |
|
Berne S.E.
| UR3 | 807.26CHF | +0.05% | 0 CHF | |
|
Borsa Italiana
| 1URI | 854.20EUR | -0.16% | 0 € | |
|
Wiener Boerse
| URI | 854.80EUR | -4.77% | 0 € | |
| U1RI34 | 184.16BRL | -9.19% | 2.76K R$ |
Quotes 5-day view: United Rentals, Inc.
Delayed Quote NYSE
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 989.08 | USD 989.12 | USD 993.80 | USD 989.13 | USD 1,015.72 |
| Volume | 449,789 | 348,047 | 335,095 | 317,903 | 153,562 |
| Change | -3.86% | +0.00% | +0.47% | -0.47% | +2.82% |
| Opening | USD 1,002.40 | USD 1,000.01 | USD 979.48 | USD 993.71 | USD 994.43 |
| High | USD 1,013.75 | USD 1,003.24 | USD 1,000.49 | USD 995.66 | USD 1,019.10 |
| Low | USD 979.10 | USD 984.16 | USD 968.51 | USD 981.29 | USD 987.50 |
Performance
| 1 day | +2.82% | ||
| 1 week | -1.27% | ||
| Current month | -2.15% | ||
| 1 month | -12.80% | ||
| 3 months | -5.06% | ||
| 6 months | +36.68% | ||
| Current year | +25.50% | ||
| 1 year | +5.95% | ||
| 3 years | +123.91% | ||
| 5 years | +193.39% | ||
| 10 years | +1,208.24% |
Volumes
marketsDaily volume
153,562
Estimated daily volume
282,053
Avg. Volume 20 sessions
415,219
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
422,294,331.76
Record volume 1
36,409,280
Record volume 2
19,701,140
Record volume 3
17,228,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
61,565,913,144
Net sales (USD)
16,099,000,000
Number of employees
28,500
Sales / Employee (USD)
564,877
Free-Float
53.72%
Free-Float capitalization (USD)
61,293,644,231
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
997.98
Moving average 20 days
1,044.09
Moving average 50 days
1,076.24
Moving average 100 days
1,044.54
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
35.8
RSI 14 days
37.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.82% | -1.27% | +5.95% | +123.91% | 61.57B | |
| +2.10% | -0.38% | +0.38% | +11.44% | 29.46B | |
| +3.28% | -1.00% | +8.33% | +16.97% | 4.65B | |
| +0.76% | -4.83% | - | - | 4.48B | |
| -0.89% | -1.97% | +22.80% | +68.68% | 4.09B | |
| +0.79% | +0.48% | -9.87% | +9.96% | 2.71B | |
| +0.43% | -5.12% | -54.38% | -24.59% | 1.36B | |
| +1.52% | 0.00% | +52.86% | +104.98% | 1.16B | |
| +2.12% | -2.25% | +12.24% | +299.40% | 1.15B | |
| +0.97% | +2.30% | +7.11% | +29.36% | 828M | |
| Average | +1.38% | -2.60% | +5.05% | +71.12% | 11.14B | |
| Weighted average by Cap. | +2.29% | -1.23% | +4.58% | +82.36% |
Historical Quotes: United Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
662ba86a201fb89cc4f3d7ce9d528f34.n0gHhjdkzfyMkY4smIix5AmVuVOiY7UtjHKrXYNpFng.6D1xtnMcoczI9cJ7-c3WlTvh8RTGO_Rq-h-bNdUzeTvuF23nVDevn9Ph1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:47:52 am | 1,013.53 | 40 | 41,680 |
| 01:47:48 am | 1,012.98 | 40 | 41,640 |
| 01:47:45 am | 1,013.54 | 40 | 41,600 |
| 01:47:41 am | 1,012.84 | 42 | 41,560 |
| 01:47:39 am | 1,013.54 | 40 | 41,518 |
| 01:47:39 am | 1,013.55 | 40 | 41,478 |
| 01:47:39 am | 1,013.54 | 40 | 41,438 |
| 01:47:39 am | 1,013.54 | 40 | 41,398 |
| 01:47:39 am | 1,013.55 | 40 | 41,358 |
| 01:47:19 am | 1,013.49 | 44 | 41,318 |
Price Extremes
| 1 week | 968.51 |  | 1,019.1 |
| 1 month | 967.58 | | 1,176.44 |
| Current year | 701.59 | | 1,179.18 |
| 1 year | 701.59 | | 1,179.18 |
| 3 years | 387.01 | | 1,179.18 |
| 5 years | 230.54 | | 1,179.18 |
| 10 years | 58.85 | | 1,179.18 |
Monthly variations
Annual variations
| 2026 | +22.22% | ||
| 2025 | +14.89% | ||
| 2024 | +22.85% | ||
| 2023 | +61.34% | ||
| 2022 | +6.96% | ||
| 2021 | +43.28% | ||
| 2020 | +39.06% | ||
| 2019 | +62.65% | ||
| 2018 | -40.36% | ||
| 2017 | +62.82% | ||
| 2016 | +45.55% | ||
| 2015 | -28.89% | ||
| 2014 | +30.87% | ||
| 2013 | +71.24% | ||
| 2012 | +54.04% | ||
| 2011 | +29.89% | ||
| 2010 | +131.91% | ||
| 2009 | +7.57% | ||
| 2008 | -50.33% | ||
| 2007 | -27.80% | ||
| 2006 | +8.72% | ||
| 2005 | +23.76% | ||
| 2004 | -1.87% | ||
| 2003 | +79.00% | ||
| 2002 | -52.60% | ||
| 2001 | +68.93% | ||
| 2000 | -21.53% | ||
| 1999 | -48.30% | ||
| 1998 | +71.52% | ||
| 1997 | +28.75% |
- Stock Market
- Stocks
- URI Stock
- Quotes United Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
