|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,084.01 USD | +0.91% |
|
-0.00% | +33.94% |
| 10/06 | Raymond James Adjusts Price Target on United Rentals to $1,275 From $1,100, Maintains Outperform Rating | MT |
| 09/06 | Argus Adjusts Price Target on United Rentals to $1,200 From $900 | MT |
Quotes 5-day view: United Rentals, Inc.
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,084.05 $ | 1,094.17 $ | 1,056.35 $ | 1,068.49 $ | 1,074.24 $ |
| Volume | 454,092 | 455,466 | 575,278 | 720,870 | 450,498 |
| Change | +1.52% | +0.93% | -3.46% | +1.15% | +0.54% |
| Opening | 1,065.50 $ | 1,087.95 $ | 1,093.77 $ | 1,065.01 $ | 1,084.42 $ |
| High | 1,093.97 $ | 1,106.88 $ | 1,097.39 $ | 1,076.04 $ | 1,087.32 $ |
| Low | 1,062.24 $ | 1,070.00 $ | 1,054.02 $ | 1,045.92 $ | 1,063.15 $ |
Performance
| 1 day | +0.91% | ||
| 1 week | -0.00% | ||
| Current month | +8.87% | ||
| 1 month | +12.78% | ||
| 3 months | +45.87% | ||
| 6 months | +33.76% | ||
| Current year | +33.94% | ||
| 1 year | +57.47% | ||
| 3 years | +164.42% | ||
| 5 years | +249.87% | ||
| 10 years | +1,452.13% |
Volumes
marketsDaily volume
617,318
Estimated daily volume
617,318
Avg. Volume 20 sessions
517,877
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
561,383,846.77
Record volume 1
36,409,280
Record volume 2
19,701,140
Record volume 3
17,228,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
67,297,437,391
Net sales (USD)
16,099,000,000
Number of employees
28,500
Sales / Employee (USD)
564,877
Free-Float
54.07 %
Free-Float capitalization (USD)
66,997,135,747
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
1,075.46
Moving average 20 days
1,002.66
Moving average 50 days
917.52
Moving average 100 days
872.59
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-15.36%
Price spread / (MMA100)
-19.50%
STIM
RSI 9 days
64.93
RSI 14 days
65.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | -0.00% | +57.47% | +164.42% | 67.3B | |
| +1.52% | +2.87% | +40.18% | +21.34% | 33.79B | |
| +6.63% | +6.36% | - | - | 5.03B | |
| +4.79% | +4.42% | +34.28% | +18.71% | 4.83B | |
| +4.61% | +10.80% | +34.69% | +100.47% | 3.77B | |
| -0.79% | +4.46% | +1.56% | +17.60% | 2.83B | |
| +1.57% | -1.71% | -45.92% | -6.85% | 1.48B | |
| +0.30% | +2.80% | +32.56% | +345.24% | 1.34B | |
| +0.92% | +7.00% | +77.42% | +151.26% | 1.17B | |
| +3.28% | -0.26% | +19.52% | +28.44% | 1.1B | |
| Average | +2.37% | +4.79% | +27.97% | +93.40% | 12.26B | |
| Weighted average by Cap. | +1.56% | +2.46% | +47.73% | +110.24% |
Historical Quotes: United Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
141c2cb7acb3542d8eb37e3a7c.-Zx85z-Bi1AIWcrNZWp4aFDFXHCAYvp3IyA6LgKQqRs.zs4qpQjCxjprb4CLHy8TJAr2AxnSV5ECQFYDf1jB6Cu17zuvduyzImYbhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 1,084.01 | 100,941 | 387,030 |
| 06:00:00 am | 1,084.08 | 56 | 286,089 |
| 05:59:59 am | 1,084.16 | 40 | 286,033 |
| 05:59:59 am | 1,084.25 | 40 | 285,993 |
| 05:59:59 am | 1,083.57 | 53 | 285,953 |
| 05:59:58 am | 1,084.15 | 120 | 285,900 |
| 05:59:58 am | 1,084.04 | 80 | 285,780 |
| 05:59:56 am | 1,084.04 | 120 | 285,700 |
| 05:59:55 am | 1,083.82 | 40 | 285,580 |
| 05:59:55 am | 1,084.04 | 40 | 285,540 |
Course Extremes
| 1 week | 1,045.92 |  | 1,106.88 |
| 1 month | 911.15 | | 1,106.88 |
| Current year | 701.59 | | 1,106.88 |
| 1 year | 682.08 | | 1,106.88 |
| 3 years | 387.01 | | 1,106.88 |
| 5 years | 230.54 | | 1,106.88 |
| 10 years | 58.85 | | 1,106.88 |
Monthly variations
Annual variations
| 2026 | +32.73% | ||
| 2025 | +14.89% | ||
| 2024 | +22.85% | ||
| 2023 | +61.34% | ||
| 2022 | +6.96% | ||
| 2021 | +43.28% | ||
| 2020 | +39.06% | ||
| 2019 | +62.65% | ||
| 2018 | -40.36% | ||
| 2017 | +62.82% | ||
| 2016 | +45.55% | ||
| 2015 | -28.89% | ||
| 2014 | +30.87% | ||
| 2013 | +71.24% | ||
| 2012 | +54.04% | ||
| 2011 | +29.89% | ||
| 2010 | +131.91% | ||
| 2009 | +7.57% | ||
| 2008 | -50.33% | ||
| 2007 | -27.80% | ||
| 2006 | +8.72% | ||
| 2005 | +23.76% | ||
| 2004 | -1.87% | ||
| 2003 | +79.00% | ||
| 2002 | -52.60% | ||
| 2001 | +68.93% | ||
| 2000 | -21.53% | ||
| 1999 | -48.30% | ||
| 1998 | +71.52% | ||
| 1997 | +28.75% |
- Stock Market
- Stocks
- URI Stock
- Quotes United Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
