|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,074.24 USD | +0.54% |
|
+0.61% | +32.73% |
| 10/06 | Raymond James Adjusts Price Target on United Rentals to $1,275 From $1,100, Maintains Outperform Rating | MT |
| 09/06 | Argus Adjusts Price Target on United Rentals to $1,200 From $900 | MT |
Quotes 5-day view: United Rentals, Inc.
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,084.05 $ | 1,094.17 $ | 1,056.35 $ | 1,068.49 $ | 1,074.24 $ |
| Volume | 454,092 | 455,466 | 575,278 | 720,870 | 450,498 |
| Change | +1.52% | +0.93% | -3.46% | +1.15% | +0.54% |
| Opening | 1,065.50 $ | 1,087.95 $ | 1,093.77 $ | 1,065.01 $ | 1,084.42 $ |
| High | 1,093.97 $ | 1,106.88 $ | 1,097.39 $ | 1,076.04 $ | 1,087.32 $ |
| Low | 1,062.24 $ | 1,070.00 $ | 1,054.02 $ | 1,045.92 $ | 1,063.15 $ |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.61% | ||
| Current month | +7.89% | ||
| 1 month | +10.41% | ||
| 3 months | +45.71% | ||
| 6 months | +31.28% | ||
| Current year | +32.73% | ||
| 1 year | +54.60% | ||
| 3 years | +164.60% | ||
| 5 years | +254.56% | ||
| 10 years | +1,434.63% |
Volumes
marketsDaily volume
450,498
Estimated daily volume
450,498
Avg. Volume 20 sessions
517,877
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
556,324,188.48
Record volume 1
36,409,280
Record volume 2
19,701,140
Record volume 3
17,228,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
67,297,437,391
Net sales (USD)
16,099,000,000
Number of employees
28,500
Sales / Employee (USD)
564,877
Free-Float
54.07 %
Free-Float capitalization (USD)
66,997,135,747
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
1,075.46
Moving average 20 days
1,002.66
Moving average 50 days
917.52
Moving average 100 days
872.59
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-6.66%
Price spread / (MMA50)
-14.59%
Price spread / (MMA100)
-18.77%
STIM
RSI 9 days
64.93
RSI 14 days
65.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +0.61% | +54.60% | +164.60% | 67.3B | |
| +1.14% | +3.79% | +42.05% | +19.23% | 33.79B | |
| +2.26% | +1.89% | - | - | 5.03B | |
| +1.48% | +5.81% | +26.97% | +16.97% | 4.83B | |
| +4.83% | +5.91% | +28.75% | +91.63% | 3.77B | |
| +0.22% | +5.70% | +1.18% | +17.58% | 2.83B | |
| +2.62% | -3.23% | -46.76% | -8.29% | 1.48B | |
| -0.82% | +3.42% | +33.60% | +346.51% | 1.34B | |
| +1.65% | +3.36% | +78.42% | +153.66% | 1.17B | |
| +1.89% | -3.43% | +15.73% | +24.37% | 1.1B | |
| Average | +1.58% | +3.96% | +26.06% | +91.81% | 12.26B | |
| Weighted average by Cap. | +0.97% | +2.28% | +46.10% | +109.37% |
Historical Quotes: United Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af980c3cae5.iulV0-wP_8mLCaZaAgJwf_5ZVApuFsOPP65T7KBp-10.2Zs45o1hq5y4T5MIak89DYQbAU4ZJ_vJfNhms-krgRrOk2SA3GuLk8A54w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 1,074.24 | 64,597 | 302,626 |
| 06:00:00 am | 1,074.11 | 45 | 238,029 |
| 05:59:58 am | 1,074.24 | 48 | 237,984 |
| 05:59:58 am | 1,074.24 | 80 | 237,936 |
| 05:59:58 am | 1,074.13 | 40 | 237,856 |
| 05:59:58 am | 1,074.13 | 44 | 237,816 |
| 05:59:58 am | 1,074.13 | 101 | 237,772 |
| 05:59:58 am | 1,074.13 | 45 | 237,671 |
| 05:59:58 am | 1,074.13 | 45 | 237,626 |
| 05:59:58 am | 1,074.20 | 65 | 237,581 |
Course Extremes
| 1 week | 1,045.92 |  | 1,106.88 |
| 1 month | 911.15 | | 1,106.88 |
| Current year | 701.59 | | 1,106.88 |
| 1 year | 682.08 | | 1,106.88 |
| 3 years | 387.01 | | 1,106.88 |
| 5 years | 230.54 | | 1,106.88 |
| 10 years | 58.85 | | 1,106.88 |
Monthly variations
Annual variations
| 2026 | +32.73% | ||
| 2025 | +14.89% | ||
| 2024 | +22.85% | ||
| 2023 | +61.34% | ||
| 2022 | +6.96% | ||
| 2021 | +43.28% | ||
| 2020 | +39.06% | ||
| 2019 | +62.65% | ||
| 2018 | -40.36% | ||
| 2017 | +62.82% | ||
| 2016 | +45.55% | ||
| 2015 | -28.89% | ||
| 2014 | +30.87% | ||
| 2013 | +71.24% | ||
| 2012 | +54.04% | ||
| 2011 | +29.89% | ||
| 2010 | +131.91% | ||
| 2009 | +7.57% | ||
| 2008 | -50.33% | ||
| 2007 | -27.80% | ||
| 2006 | +8.72% | ||
| 2005 | +23.76% | ||
| 2004 | -1.87% | ||
| 2003 | +79.00% | ||
| 2002 | -52.60% | ||
| 2001 | +68.93% | ||
| 2000 | -21.53% | ||
| 1999 | -48.30% | ||
| 1998 | +71.52% | ||
| 1997 | +28.75% |
- Stock Market
- Stocks
- URI Stock
- Quotes United Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
