|
Market Closed -
Other stock markets
|
After hours 09:56:17 am | |||
| 1,068.63 USD | +1.28% |
|
1,094.33 | +2.40% |
Quotes 5-day view: United Rentals, Inc.
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 1,127.91 | USD 1,091.26 | USD 1,055.11 | USD 1,068.63 | USD 1,068.63 |
| Volume | 474,431 | 677,067 | 625,257 | 353,120 | 353,120 |
| Change | -1.20% | -3.25% | -3.31% | +1.28% | +1.28% |
| Opening | USD 1,132.01 | USD 1,135.32 | USD 1,095.81 | USD 1,070.94 | USD 1,070.94 |
| High | USD 1,138.74 | USD 1,140.05 | USD 1,096.31 | USD 1,082.87 | USD 1,082.87 |
| Low | USD 1,112.67 | USD 1,087.24 | USD 1,055.11 | USD 1,052.32 | USD 1,052.32 |
Performance
| 1 day | +1.28% | ||
| 1 week | -6.24% | ||
| Current month | -5.67% | ||
| 1 month | -5.67% | ||
| 3 months | +11.33% | ||
| 6 months | +36.64% | ||
| Current year | +32.04% | ||
| 1 year | +21.38% | ||
| 3 years | +139.57% | ||
| 5 years | +224.27% | ||
| 10 years | +1,241.32% |
Volumes
marketsDaily volume
353,120
Estimated daily volume
353,120
Avg. Volume 20 sessions
520,088
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
555,781,639.44
Record volume 1
36,409,280
Record volume 2
19,701,140
Record volume 3
17,228,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
66,514,191,020
Net sales (USD)
16,099,000,000
Number of employees
28,500
Sales / Employee (USD)
564,877
Free-Float
53.72 %
Free-Float capitalization (USD)
66,220,366,927
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
1,111.12
Moving average 20 days
1,081.6
Moving average 50 days
1,053.79
Moving average 100 days
939.87
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-12.05%
STIM
RSI 9 days
52.07
RSI 14 days
52.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | -6.24% | +21.38% | +139.57% | 66.51B | |
| -1.20% | -6.38% | +7.83% | -3.25% | 29.71B | |
| +2.03% | -10.62% | +24.36% | +13.45% | 4.88B | |
| +4.73% | -3.04% | - | - | 4.75B | |
| -0.45% | +4.01% | +21.82% | +84.52% | 4.03B | |
| -1.71% | -3.33% | -8.93% | +20.18% | 2.81B | |
| +4.77% | +7.45% | +53.09% | +428.44% | 1.53B | |
| +1.01% | +3.73% | -56.90% | -20.51% | 1.46B | |
| +0.38% | +2.54% | +53.67% | +109.18% | 1.06B | |
| -2.90% | -0.89% | -0.62% | +0.56% | 845M | |
| Average | +0.79% | +3.92% | +12.86% | +85.79% | 11.76B | |
| Weighted average by Cap. | +0.70% | +2.98% | +16.76% | +92.10% |
Historical Quotes: United Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2fa9d.hTNss5sfANsk7Nzu6f8BQ4KjSppf_SHHvGKqRvdBQ6M.0FY62K1SQYsUweuvmZo4BenWe8sNsBOfiSjjIa8IMdT0eQ_J0Ghal3G_nQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 1,068.63 | 51,465 | 218,528 |
| 05:59:59 am | 1,067.85 | 43 | 167,063 |
| 05:59:59 am | 1,067.85 | 57 | 167,020 |
| 05:59:59 am | 1,068.37 | 71 | 166,963 |
| 05:59:58 am | 1,068.39 | 40 | 166,892 |
| 05:59:58 am | 1,068.40 | 40 | 166,852 |
| 05:59:55 am | 1,068.83 | 50 | 166,812 |
| 05:59:55 am | 1,068.71 | 47 | 166,762 |
| 05:59:55 am | 1,069.28 | 40 | 166,715 |
| 05:59:54 am | 1,068.76 | 50 | 166,675 |
Course Extremes
| 1 week | 1,052.32 |  | 1,140.05 |
| 1 month | 994.86 | | 1,177.67 |
| Current year | 701.59 | | 1,177.67 |
| 1 year | 701.59 | | 1,177.67 |
| 3 years | 387.01 | | 1,177.67 |
| 5 years | 230.54 | | 1,177.67 |
| 10 years | 58.85 | | 1,177.67 |
Monthly variations
Annual variations
| 2026 | +32.04% | ||
| 2025 | +14.89% | ||
| 2024 | +22.85% | ||
| 2023 | +61.34% | ||
| 2022 | +6.96% | ||
| 2021 | +43.28% | ||
| 2020 | +39.06% | ||
| 2019 | +62.65% | ||
| 2018 | -40.36% | ||
| 2017 | +62.82% | ||
| 2016 | +45.55% | ||
| 2015 | -28.89% | ||
| 2014 | +30.87% | ||
| 2013 | +71.24% | ||
| 2012 | +54.04% | ||
| 2011 | +29.89% | ||
| 2010 | +131.91% | ||
| 2009 | +7.57% | ||
| 2008 | -50.33% | ||
| 2007 | -27.80% | ||
| 2006 | +8.72% | ||
| 2005 | +23.76% | ||
| 2004 | -1.87% | ||
| 2003 | +79.00% | ||
| 2002 | -52.60% | ||
| 2001 | +68.93% | ||
| 2000 | -21.53% | ||
| 1999 | -48.30% | ||
| 1998 | +71.52% | ||
| 1997 | +28.75% |
- Stock Market
- Stocks
- URI Stock
- Quotes United Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
