Quotes United Internet AG OTC Markets
Stocks
UDIRF
DE0005089031
Integrated Telecommunications Services
|
Market Closed -
OTC Markets
01:33:02 03/07/25 am AEST
|
5-day change | 1st Jan Change | ||
| 27.34 USD | +0.02% |
|
-.--% | - |
| 07/08 | United Internet AG, H1 2026 Earnings Call, Aug 06, 2026 | |
| 07/08 | United Internet AG : Deutsche Bank remains its Buy rating | ZD |
Stock exchange
OTC Markets
UDIRF - $
-
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UTDI | 24.52EUR | +2.17% | 678K € | ||
CBOE
| UTDId | 24.48EUR | +1.92% | 345K € | |
|
Tradegate
| UTDI | 24.46EUR | +1.49% | 159K € | |
|
Boerse Muenchen
| UTDI | 24.52EUR | +1.41% | 25.5K € | |
|
Wiener Boerse
| UTDI | 24.14EUR | 0.00% | 20.37K € | |
|
Börse Stuttgart
| UTDI | 24.48EUR | +1.66% | 9.96K € | |
|
Borsa Italiana
| 1UTDI | 24.10EUR | +0.50% | 1.69K € | |
|
Deutsche Boerse AG
| UTDI | 24.06EUR | +0.33% | 0 € | |
|
London S.E.
| 0GE4 | 24.09EUR | 0.00% | 0 € | |
|
CBOE
| 0GE4 | 24.08EUR | 0.00% | 0 € | |
|
Swiss Exchange
| UTDI | 22.40CHF | +0.54% | 0 CHF | |
| UTD | 23.80EUR | +1.71% | 0 € |
Performance
| 1 day | +0.02% | ||
| 3 years | +85.51% | ||
| 5 years | -32.62% | ||
| 10 years | -36.85% |
Volumes
marketsDaily volume
-
Record volume 1
222,200
Record volume 2
100,000
Record volume 3
20,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (EUR)
6,119,856,000
Net sales (USD)
7,060,286,110
Number of employees
10,360
Sales / Employee (EUR)
590,720
Sales / Employee (USD)
681,495
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | 0.00% | +85.51% | - | |
| +1.05% | +0.24% | -7.18% | +23.76% | 228B | |
| +2.64% | +2.62% | +10.32% | +44.54% | 200B | |
| +0.69% | -1.45% | -6.62% | +50.54% | 157B | |
| +4.07% | +5.00% | -24.04% | +19.02% | 82.04B | |
| +1.37% | +2.65% | +0.43% | -0.91% | 82B | |
| -0.05% | -3.59% | +12.32% | +20.72% | 69.88B | |
| -0.05% | +0.46% | +2.78% | +4.89% | 57.96B | |
| +3.50% | +3.26% | +9.11% | +83.82% | 54.18B | |
| +0.49% | -0.58% | +13.53% | +58.59% | 49.93B | |
| Average | +1.10% | -0.15% | +1.07% | +39.05% | 98.63B | |
| Weighted average by Cap. | +1.01% | -0.14% | -0.36% | +33.59% |
Historical Quotes: United Internet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | - |  | 28.48 |
| 5 years | - | | 43.95 |
| 10 years | - | | 72.35 |
Monthly variations
Annual variations
| 2025 | +72.03% | ||
| 2024 | -30.61% | ||
| 2023 | +16.04% | ||
| 2022 | -49.81% | ||
| 2021 | -7.15% | ||
| 2020 | +32.34% | ||
| 2019 | -26.77% | ||
| 2018 | -34.82% | ||
| 2017 | +55.93% | ||
| 2016 | -3.70% | ||
| 2015 | -1.33% | ||
| 2014 | +150.69% | ||
| 2012 | -1.90% | ||
| 2011 | +15.51% | ||
| 2010 | +7.64% | ||
| 2009 | +78.31% | ||
| 2008 | -64.45% | ||
| 2007 | +70.69% | ||
| 2006 | -49.89% | ||
| 2005 | +4.00% | ||
| 2004 | +14.88% |
- Stock Market
- Stocks
- UTDI Stock
- UDIRF Stock
- Quotes United Internet AG
Select your edition
All financial news and data tailored to specific country editions
