|
Delayed
Bombay S.E.
06:08:47 01/10/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 62.78 INR | +4.90% |
|
+3.39% | -16.29% |
Stock exchange
Bombay S.E.
UNITEDINT6 62.78 ₹
+4.90%
6.15K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNITEDINT6 | 62.78INR | +4.90% | 6.15K ₹ |
Quotes 5-day view: United Interactive Limited
Delayed Quote Bombay S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | INR 62.95 | INR 60.00 | INR 62.99 | INR 59.85 | INR 62.78 |
| Volume | 118 | 384 | 2 | 1 | 98 |
| Change | +3.67% | -4.69% | +4.98% | -4.98% | +4.90% |
| Opening | INR 60.80 | INR 65.80 | INR 62.98 | INR 59.85 | INR 57.10 |
| High | INR 62.95 | INR 66.00 | INR 62.99 | INR 59.85 | INR 62.78 |
| Low | INR 59.28 | INR 60.00 | INR 62.98 | INR 59.85 | INR 57.10 |
Performance
| 1 day | +4.90% | ||
| 1 week | +3.39% | ||
| Current month | +4.90% | ||
| 1 month | -7.68% | ||
| 3 months | -13.39% | ||
| 6 months | -17.29% | ||
| Current year | -16.29% | ||
| 1 year | -26.14% | ||
| 3 years | +23.39% | ||
| 5 years | +52.75% | ||
| 10 years | +243.06% |
Volumes
marketsDaily volume
98
Estimated daily volume
150
Avg. Volume 20 sessions
166
Daily volume ratio
0.9
Avg. Volume 20 sessions INR
10,421.48
Avg. Volume 20 sessions USD
108.37
Record volume 1
150,100
Record volume 2
46,505
Record volume 3
34,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
109,585,374
Market Cap (USD)
1,142,912
Net sales ()
-1,000
Net sales (USD)
-10
Free-Float
22.94%
Free-Float capitalization (INR)
25,140,597
Free-Float capitalization (USD)
262,202
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
61.3
Moving average 20 days
64.42
Moving average 50 days
66.5
Moving average 100 days
68.54
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+9.18%
STIM
RSI 9 days
48.4
RSI 14 days
46.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.90% | +3.39% | -26.14% | +23.39% | 1.14M | |
| -0.03% | -5.51% | -22.05% | +56.76% | 207B | |
| +1.89% | -3.37% | -3.14% | +13.21% | 189B | |
| -1.41% | -1.43% | +61.83% | +450.89% | 124B | |
| +2.80% | +1.42% | +50.55% | +122.27% | 120B | |
| +3.53% | -0.08% | -25.64% | -40.29% | 112B | |
| +0.13% | -1.71% | -29.61% | -41.62% | 77.38B | |
| -2.68% | -3.84% | -30.59% | -11.90% | 57.65B | |
| +1.38% | +0.25% | -36.34% | - | 48.05B | |
| +1.14% | +0.23% | +16.10% | +127.90% | 43.68B | |
| Average | +0.68% | -1.75% | -4.50% | +77.85% | 97.84B | |
| Weighted average by Cap. | +0.37% | -1.90% | +0.57% | +87.93% |
Historical Quotes: United Interactive Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
021460b5dacde4d4565.EkXsQzEB_ASRq02_tOtsbcfGvcZwREx2-dZ4OBIAS80.YSuYIkUshFKj6TrPgLk_C_6M4qgTNi9OuJ5ASFVZDa5UINkpZVK6cNjDeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:08:47 pm | 62.78 | 10 | 98 |
| 05:53:41 pm | 62.78 | 50 | 88 |
| 05:50:08 pm | 59.85 | 10 | 38 |
| 05:46:07 pm | 62.78 | 5 | 28 |
| 03:02:03 pm | 59.85 | 13 | 23 |
Price Extremes
| 1 week | 57.1 |  | 66 |
| 1 month | 57.1 | | 71.4 |
| Current year | 57.1 | | 88.8 |
| 1 year | 57.1 | | 91.8 |
| 3 years | 45.31 | | 124.49 |
| 5 years | 24.2 | | 124.49 |
| 10 years | 10.44 | | 124.49 |
Monthly variations
Annual variations
| 2026 | -20.20% | ||
| 2025 | -26.29% | ||
| 2024 | +61.53% | ||
| 2023 | +38.44% | ||
| 2022 | +62.50% | ||
| 2021 | +150.00% | ||
| 2020 | +1.36% | ||
| 2019 | -15.00% | ||
| 2018 | -35.96% | ||
| 2017 | +2.53% | ||
| 2016 | -56.29% | ||
| 2015 | -24.31% | ||
| 2014 | -5.38% | ||
| 2013 | -33.94% | ||
| 2012 | +7.58% | ||
| 2011 | -40.75% | ||
| 2010 | -3.66% | ||
| 2009 | +127.09% | ||
| 2008 | -69.22% | ||
| 2007 | +534.42% | ||
| 2006 | -20.29% | ||
| 2005 | +148.03% | ||
| 2004 | +9.96% |
- Stock Market
- Stocks
- UNITEDINT6 Stock
- Quotes United Interactive Limited
Select your edition
All financial news and data tailored to specific country editions
