|
Market Closed -
NYSE
07:00:02 23/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 67.00 USD | +4.04% |
|
+3.63% | +2.45% |
| 23/10 | UK's FTSE 100 falls as banks, miners drag; Barclays slides on job cuts | RE |
| 23/10 | European Equities Traded in the US as American Depositary Receipts Drop in Thursday Trading | MT |
Stock exchange
NYSE
UL 67.00 $
+4.04%
284M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UL | 67.00USD | +4.04% | 284M $ | ||
CBOE
| UL | 67.00USD | +4.09% | 12.42M $ | |
|
Mexican S.E.
| UL N | 1,099.84MXN | +1.46% | 1.55M $ | |
|
Tradegate
| UNV | 60.00EUR | +4.35% | 8.88K € | |
|
Deutsche Boerse AG
| UNV | 57.00EUR | -1.72% | 0 € | |
|
Boerse Muenchen
| UNV | 59.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UNV | 59.50EUR | +4.39% | 0 € | |
| ULVR | 4,975.50GBX | +3.23% | 14.68B p | ||
|
Euronext Amsterdam
| UNA | 59.36EUR | +3.20% | 99.14M € | |
|
CBOE
| ULVR | 4,971.00GBX | +3.10% | 7.23B p | |
|
CBOE
| UNA | 59.34EUR | +3.09% | 41.94M € | |
|
Xetra
| UNV0 | 59.22EUR | +2.87% | 1.28M € | |
|
Boerse Muenchen
| UNV0 | 59.37EUR | +3.59% | 145K € | |
|
OTC Markets
| UNLYF | 66.54USD | +3.22% | 121K $ | |
|
CBOE
| ULVR | 58.82EUR | +1.85% | 93.52K € | |
|
Börse Stuttgart
| UNV0 | 59.42EUR | +3.68% | 49.91K € | |
|
Deutsche Boerse AG
| UNV0 | 59.36EUR | +3.16% | 45.89K € | |
|
Prague S.E.
| ULVR | 1,400.00CZK | 0.00% | 25.2K Kč | |
|
Tradegate
| UNV0 | 59.37EUR | -0.17% | 237.48 € | |
| UL | 36,600.00ARS | +4.33% | 87.36M $ | ||
|
Buenos Aires S.E.
| ULD | 23.65USD | +3.64% | 1.16K $ | |
| ULEV34 | 67.50BRL | +4.02% | 28.42K R$ |
Quotes 5-day view: Unilever PLC
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 66.16 | USD 65.15 | USD 65.22 | USD 64.40 | USD 67.00 |
| Volume | 5,530,065 | 2,770,441 | 5,077,300 | 3,127,385 | 4,242,314 |
| Change | +2.34% | -1.53% | +0.11% | -1.26% | +4.04% |
| Opening | USD 65.51 | USD 65.14 | USD 65.63 | USD 64.93 | USD 65.37 |
| High | USD 66.46 | USD 65.42 | USD 65.98 | USD 65.00 | USD 67.03 |
| Low | USD 65.44 | USD 64.97 | USD 64.62 | USD 64.13 | USD 65.26 |
Performance
| 1 day | +4.04% | ||
| 1 week | +3.63% | ||
| Current month | +10.32% | ||
| 1 month | +6.47% | ||
| 3 months | +8.36% | ||
| 6 months | +16.66% | ||
| Current year | +2.45% | ||
| 1 year | -4.22% | ||
| 3 years | +23.56% | ||
| 5 years | +10.88% | ||
| 10 years | +40.00% |
Volumes
marketsDaily volume
4,242,314
Estimated daily volume
4,242,314
Record volume 1
33,798,587
Record volume 2
32,918,960
Record volume 3
20,212,506
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
143,203,156,453
Net sales (EUR)
50,503,000,000
Net sales (USD)
56,579,654,941
Number of employees
93,732
Sales / Employee (EUR)
538,802
Sales / Employee (USD)
603,632
Free-Float
96.18%
Free-Float capitalization (USD)
139,778,751,935
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.04% | +3.63% | -4.22% | +23.56% | 143B | |
| +5.58% | +5.42% | +8.80% | +11.85% | 385B | |
| +1.80% | +1.51% | +11.22% | +8.61% | 246B | |
| +3.23% | +1.22% | -4.95% | +10.84% | 143B | |
| +4.27% | +5.09% | +21.95% | +32.92% | 77.64B | |
| +7.14% | +8.45% | +36.98% | - | 52.87B | |
| -1.19% | -4.66% | -30.60% | -27.30% | 45.35B | |
| +3.92% | +0.49% | +9.22% | -21.54% | 38.97B | |
| +4.41% | +6.48% | +30.88% | +0.71% | 38.18B | |
| +5.32% | +7.92% | -6.57% | -8.75% | 35.47B | |
| Average | +3.16% | +1.58% | +7.27% | +3.43% | 120.58B | |
| Weighted average by Cap. | +1.79% | +1.06% | +6.97% | +10.23% |
Historical Quotes: Unilever PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bb.ggG9mLtMTXQ7UWWb4sHFdkgvxpphQocSRJYiUa_W5No.6Gf66uQaGxZkEh_xq56NExFgvP8JAfQ_LuBtaZa1luKwd4723n10JHolPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:02 am | 67.00 | 140,054 | 3,433,478 |
| 06:59:59 am | 67.00 | 1,000 | 3,293,424 |
| 06:59:59 am | 66.99 | 100 | 3,292,424 |
| 06:59:58 am | 67.00 | 100 | 3,292,324 |
| 06:59:58 am | 67.00 | 100 | 3,292,224 |
| 06:59:58 am | 67.00 | 1,200 | 3,292,124 |
| 06:59:57 am | 67.00 | 100 | 3,290,924 |
| 06:59:57 am | 67.00 | 100 | 3,290,824 |
| 06:59:57 am | 67.00 | 100 | 3,290,724 |
| 06:59:57 am | 67.00 | 100 | 3,290,624 |
Price Extremes
| 1 week | 64.12 |  | 67.03 |
| 1 month | 59.22 | | 67.03 |
| Current year | 54.75 | | 74.98 |
| 1 year | 54.75 | | 74.98 |
| 3 years | 51.93 | | 74.98 |
| 5 years | 47.74 | | 74.98 |
| 10 years | 43.4 | | 74.98 |
Monthly variations
Annual variations
| 2026 | +2.45% | ||
| 2025 | +2.53% | ||
| 2024 | +16.96% | ||
| 2023 | -3.71% | ||
| 2022 | -6.40% | ||
| 2021 | -10.88% | ||
| 2020 | +5.58% | ||
| 2019 | +9.42% | ||
| 2018 | -5.58% | ||
| 2017 | +35.97% | ||
| 2016 | -5.61% | ||
| 2015 | +6.52% | ||
| 2014 | -1.75% | ||
| 2013 | +6.40% | ||
| 2012 | +15.51% | ||
| 2011 | +8.55% | ||
| 2010 | -3.20% | ||
| 2009 | +38.58% | ||
| 2008 | -38.48% | ||
| 2007 | +33.89% | ||
| 2006 | +25.39% | ||
| 2005 | +1.52% | ||
| 2004 | +5.11% | ||
| 2003 | -1.70% | ||
| 2002 | +14.97% | ||
| 2001 | -3.74% | ||
| 2000 | +14.26% | ||
| 1999 | -32.78% | ||
| 1998 | +30.43% | ||
| 1997 | +41.54% | ||
| 1996 | +15.38% | ||
| 1995 | +15.95% | ||
| 1994 | +3.00% | ||
| 1993 | +4.81% | ||
| 1992 | +4.05% |
- Stock Market
- Stocks
- ULVR Stock
- UL Stock
- Quotes Unilever PLC
Select your edition
All financial news and data tailored to specific country editions
