|
Delayed
Japan Exchange
05:30:00 11/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 1,172.00 JPY | -0.30% |
|
-2.46% | -8.86% |
| 02/11 | Umios Corporation completed the acquisition of 10.31% stake in Sanford Limited from Ngai Tahu Investments Limited. | CI |
| 27/10 | Umios To Acquire Canada's High Liner Foods for 89 Billion Yen | MT |
Stock exchange
Japan Exchange
1333 1,172.00 ¥
-0.30%
835M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1333 | 1,172.00JPY | -0.30% | 835M ¥ | ||
OTC Markets
| MRUHF | 7.850USD | +0.51% | 1.58K $ | |
|
Deutsche Boerse AG
| 6MN | 6.500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 6MN | 6.500EUR | +0.78% | 0 € |
Quotes 5-day view: Umios Corporation
Delayed Quote Japan Exchange
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | JPY 1,255.00 | JPY 1,189.50 | JPY 1,197.00 | JPY 1,175.50 | JPY 1,172.00 |
| Volume | 728,500 | 820,600 | 547,500 | 1,467,400 | 712,300 |
| Change | +4.45% | -5.22% | +0.63% | -1.80% | -0.30% |
| Opening | JPY 1,221.50 | JPY 1,231.00 | JPY 1,212.00 | JPY 1,189.50 | JPY 1,180.00 |
| High | JPY 1,256.00 | JPY 1,239.00 | JPY 1,212.00 | JPY 1,194.50 | JPY 1,191.00 |
| Low | JPY 1,220.50 | JPY 1,189.50 | JPY 1,195.00 | JPY 1,155.00 | JPY 1,167.50 |
Performance
| 1 day | -0.30% | ||
| 1 week | -2.46% | ||
| Current month | -2.58% | ||
| 1 month | -1.97% | ||
| 3 months | -8.29% | ||
| 6 months | -9.64% | ||
| Current year | -8.86% | ||
| 1 year | -3.59% | ||
| 3 years | +24.84% | ||
| 5 years | +45.17% | ||
| 10 years | +25.04% |
Volumes
marketsDaily volume
712,300
Estimated daily volume
744,117
Avg. Volume 20 sessions
692,214
Daily volume ratio
1.07
Avg. Volume 20 sessions JPY
811,274,808
Avg. Volume 20 sessions USD
5,104,541.09
Record volume 1
8,262,899
Record volume 2
5,117,399
Record volume 3
4,983,899
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
176,152,312,028
Market Cap (USD)
1,109,274,979
Net sales (JPY)
1,105,890,000,000
Net sales (USD)
6,964,064,748
Number of employees
12,479
Sales / Employee (JPY)
88,620,082
Sales / Employee (USD)
558,063
Free-Float
84.2%
Free-Float capitalization (JPY)
150,182,628,820
Free-Float capitalization (USD)
945,737,416
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
1,203.7
Moving average 20 days
1,204.05
Moving average 50 days
1,241.21
Moving average 100 days
1,271.13
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+8.46%
STIM
RSI 9 days
38.8
RSI 14 days
39.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -2.46% | -3.59% | +24.84% | 1.11B | |
| 0.00% | +0.81% | +10.63% | +66.54% | 48.4B | |
| +0.04% | +3.63% | -13.74% | +19.14% | 37.51B | |
| -0.82% | +1.32% | -8.03% | -9.61% | 16.76B | |
| -0.27% | +0.37% | -18.41% | +9.43% | 12.01B | |
| 0.00% | +0.99% | -29.05% | -28.84% | 5.29B | |
| -0.50% | +2.03% | -3.37% | +11.05% | 4.88B | |
| 0.00% | +1.75% | -4.92% | +4.32% | 4B | |
| -2.69% | -6.68% | -30.13% | +270.68% | 3.87B | |
| -0.67% | -3.32% | -9.58% | +7.45% | 3.57B | |
| Average | -0.52% | -0.01% | -11.02% | +37.50% | 14B | |
| Weighted average by Cap. | -0.23% | +1.39% | -5.10% | +35.74% |
Historical Quotes: Umios Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d49add6a2ba15ade17058e43.l3QEizmT_DPIyU-bP8GcJ2IVGzB2oNuzFT45iFMC7Ng.xCwz7G_Fpkr5uB_6BrHkcA15KkMgxrHrJ1AK7RFjnOjvGFW-XvGvVP_6Fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 1,172.00 | 178,000 | 712,300 |
| 05:24:57 pm | 1,173.00 | 100 | 534,300 |
| 05:24:57 pm | 1,173.00 | 100 | 534,200 |
| 05:24:57 pm | 1,173.00 | 200 | 534,100 |
| 05:24:53 pm | 1,172.50 | 200 | 533,900 |
| 05:24:42 pm | 1,172.00 | 100 | 533,700 |
| 05:24:42 pm | 1,172.00 | 100 | 533,600 |
| 05:24:33 pm | 1,172.50 | 100 | 533,500 |
| 05:24:32 pm | 1,173.00 | 100 | 533,400 |
| 05:24:30 pm | 1,172.00 | 100 | 533,300 |
Price Extremes
| 1 week | 1,155 |  | 1,256 |
| 1 month | 1,155 | | 1,256 |
| Current year | 1,155 | | 1,589 |
| 1 year | 1,155 | | 1,589 |
| 3 years | 897.33 | | 1,589 |
| 5 years | 733.67 | | 1,589 |
| 10 years | 615.33 | | 1,589 |
Monthly variations
Annual variations
| 2026 | -8.59% | ||
| 2025 | +27.03% | ||
| 2024 | +9.40% | ||
| 2023 | +10.60% | ||
| 2022 | +4.37% | ||
| 2021 | +8.33% | ||
| 2020 | -20.57% | ||
| 2019 | -24.36% | ||
| 2018 | +8.68% | ||
| 2017 | +7.77% | ||
| 2016 | +47.64% | ||
| 2015 | +18.20% | ||
| 2014 | +1.92% |
- Stock Market
- Stocks
- 1333 Stock
- Quotes Umios Corporation
Select your edition
All financial news and data tailored to specific country editions
