|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.58 USD | +1.16% |
|
+1.85% | +25.75% |
| 01/05 | Tranche Update on TriMas Corporation's Equity Buyback Plan announced on November 10, 2015. | CI |
| 01/05 | TriMas Corporation, Q1 2026 Earnings Call, Apr 30, 2026 |
Quotes 5-day view: TriMas Corporation
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | USD 44.36 | USD 43.10 | USD 43.60 | USD 44.07 | USD 44.58 |
| Volume | 738,244 | 505,775 | 387,403 | 417,855 | 908,885 |
| Change | +1.35% | -2.84% | +1.16% | +1.08% | +1.16% |
| Opening | USD 43.78 | USD 43.93 | USD 43.11 | USD 44.00 | USD 44.15 |
| High | USD 44.87 | USD 44.41 | USD 44.24 | USD 44.89 | USD 44.61 |
| Low | USD 43.30 | USD 43.04 | USD 42.84 | USD 43.42 | USD 43.62 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.85% | ||
| Current month | +8.92% | ||
| 1 month | +8.31% | ||
| 3 months | +24.98% | ||
| 6 months | +23.35% | ||
| Current year | +25.75% | ||
| 1 year | +57.08% | ||
| 3 years | +67.59% | ||
| 5 years | +47.47% | ||
| 10 years | +158.43% |
Volumes
marketsDaily volume
908,885
Estimated daily volume
908,885
Avg. Volume 20 sessions
583,643
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
26,018,804.94
Record volume 1
5,880,700
Record volume 2
3,706,557
Record volume 3
3,164,531
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,597,198,197
Net sales (USD)
1,042,150,000
Number of employees
3,700
Sales / Employee (USD)
281,662
Free-Float
74.84 %
Free-Float capitalization (USD)
1,195,329,736
Average Daily Capital Traded
1.63%
Indicators
Moving average 5 days
43.78
Moving average 20 days
41.44
Moving average 50 days
39.93
Moving average 100 days
38.25
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-10.43%
Price spread / (MMA100)
-14.21%
RSI 9 days
69.49
RSI 14 days
66.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +1.85% | +57.08% | +67.59% | 1.6B | |
| +0.68% | +7.05% | +9.54% | +7.44% | 16.45B | |
| +0.70% | +4.46% | -5.62% | -2.72% | 12.68B | |
| +0.55% | +8.94% | +6.88% | +26.52% | 12.22B | |
| +0.41% | +5.21% | +16.68% | +45.73% | 11.16B | |
| -2.39% | -4.32% | -2.65% | -11.50% | 8.35B | |
| +1.99% | +11.00% | -15.02% | -3.32% | 4.89B | |
| 0.00% | -12.80% | -11.90% | +3,309.09% | 4.39B | |
| +0.82% | +8.63% | +15.35% | +8.95% | 3.85B | |
| +0.86% | +2.09% | -3.14% | -5.94% | 3.04B | |
| Average | +0.48% | +4.55% | +6.72% | +344.18% | 7.86B | |
| Weighted average by Cap. | +0.37% | +5.23% | +4.44% | +196.68% |
Historical Quotes: TriMas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d5d2244362b.q_au7e7ny2AcB1ZEr1Ap2uq652KNSX59wM9w-mRw8iM.0Z_s2Y-NkzhzMCIc_mVGmZz0oSPcKxdE9JU5lwEkkWDFk9aFnI-7DVdMMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 44.58 | 472,370 | 749,311 |
| 05:59:59 am | 44.56 | 196 | 276,941 |
| 05:59:59 am | 44.51 | 100 | 276,745 |
| 05:59:59 am | 44.51 | 100 | 276,645 |
| 05:59:59 am | 44.56 | 200 | 276,545 |
| 05:59:59 am | 44.55 | 200 | 276,345 |
| 05:59:59 am | 44.55 | 100 | 276,145 |
| 05:59:59 am | 44.52 | 100 | 276,045 |
| 05:59:59 am | 44.51 | 500 | 275,945 |
| 05:59:59 am | 44.51 | 100 | 275,445 |
Course Extremes
| 1 week | 42.84 |  | 44.89 |
| 1 month | 38.79 | | 44.89 |
| Current year | 33.09 | | 44.89 |
| 1 year | 28.02 | | 44.89 |
| 3 years | 19.33 | | 44.89 |
| 5 years | 19.33 | | 44.89 |
| 10 years | 17 | | 44.89 |
Monthly variations
Annual variations
| 2026 | +25.75% | ||
| 2025 | +44.16% | ||
| 2024 | -2.92% | ||
| 2023 | -8.69% | ||
| 2022 | -25.03% | ||
| 2021 | +16.83% | ||
| 2020 | +0.83% | ||
| 2019 | +15.10% | ||
| 2018 | +2.02% | ||
| 2017 | +13.83% | ||
| 2016 | +26.01% | ||
| 2015 | -40.40% | ||
| 2014 | -21.56% | ||
| 2013 | +42.43% | ||
| 2012 | +56.03% | ||
| 2011 | -12.27% | ||
| 2010 | +202.22% | ||
| 2009 | +390.58% | ||
| 2008 | -86.97% | ||
| 2007 | -9.87% |
- Stock Market
- Stocks
- TRS Stock
- Quotes TriMas Corporation
Select your edition
All financial news and data tailored to specific country editions
