|
Market Closed -
Nasdaq
06:00:00 15/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 38.94 USD | +0.62% |
|
-3.23% | +9.84% |
| 31/07 | TriMas Corporation, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 31/07 | TriMas Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: TriMas Corporation
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 40.00 | USD 39.76 | USD 39.24 | USD 38.70 | USD 38.94 |
| Volume | 430,289 | 438,871 | 391,213 | 395,696 | 266,170 |
| Change | -0.60% | -0.61% | -1.30% | -1.38% | +0.62% |
| Opening | USD 39.91 | USD 40.23 | USD 40.31 | USD 39.47 | USD 38.65 |
| High | USD 40.43 | USD 40.95 | USD 40.31 | USD 40.46 | USD 39.00 |
| Low | USD 39.64 | USD 39.51 | USD 39.12 | USD 38.57 | USD 38.30 |
Performance
| 1 day | +0.62% | ||
| 1 week | -3.23% | ||
| Current month | -2.48% | ||
| 1 month | -3.59% | ||
| 3 months | +2.39% | ||
| 6 months | +7.36% | ||
| Current year | +9.84% | ||
| 1 year | +5.90% | ||
| 3 years | +49.77% | ||
| 5 years | +21.99% | ||
| 10 years | +111.06% |
Volumes
marketsDaily volume
266,170
Estimated daily volume
266,170
Avg. Volume 20 sessions
490,945
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
19,117,398.3
Record volume 1
5,880,700
Record volume 2
3,706,557
Record volume 3
3,164,531
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
1,396,928,614
Net sales (USD)
1,042,150,000
Number of employees
3,700
Sales / Employee (USD)
281,662
Free-Float
74.91 %
Free-Float capitalization (USD)
1,046,486,293
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
39.33
Moving average 20 days
39.99
Moving average 50 days
41.08
Moving average 100 days
39.77
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+5.49%
Price spread / (MMA100)
+2.13%
RSI 9 days
33.65
RSI 14 days
38.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -3.23% | +5.90% | +49.77% | 1.4B | |
| -0.18% | -2.57% | +14.80% | +11.37% | 16.36B | |
| -0.60% | +0.99% | +2.37% | -0.77% | 13.56B | |
| +0.55% | -1.38% | +18.36% | +35.02% | 12.8B | |
| +0.54% | +4.82% | +19.67% | +59.56% | 11.89B | |
| -0.95% | -1.72% | -2.52% | -9.59% | 8.77B | |
| 0.00% | 0.00% | -4.05% | +1,865.18% | 5.62B | |
| -1.37% | -1.50% | +29.25% | +21.24% | 4.53B | |
| +0.74% | +1.85% | -8.61% | -4.56% | 4.49B | |
| +0.18% | -1.22% | -4.87% | -4.71% | 2.99B | |
| Average | -0.05% | -0.46% | +7.03% | +202.25% | 8.24B | |
| Weighted average by Cap. | -0.09% | -0.26% | +9.54% | +143.88% |
Historical Quotes: TriMas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3b1940e92f236113e448a5a5f93.G6Hz3SCT8zmtPaBpbUjxcH9ubDmrIesi6D5E175xEjY.SfKK6GzeoXLra-85KDG1Ei0pLl3BaK9tvwcQs-cbRF14wqGvGNakAJwPxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 38.94 | 54,621 | 179,000 |
| 05:59:58 am | 38.94 | 100 | 124,379 |
| 05:59:57 am | 38.92 | 100 | 124,279 |
| 05:59:54 am | 38.92 | 191 | 124,179 |
| 05:59:54 am | 38.92 | 100 | 123,988 |
| 05:59:54 am | 38.83 | 853 | 123,888 |
| 05:59:54 am | 38.87 | 300 | 123,035 |
| 05:59:54 am | 38.89 | 200 | 122,735 |
| 05:59:54 am | 38.90 | 200 | 122,535 |
| 05:59:54 am | 38.90 | 100 | 122,335 |
Course Extremes
| 1 week | 38.3 |  | 40.95 |
| 1 month | 35.46 | | 42.08 |
| Current year | 33.09 | | 45.42 |
| 1 year | 30.43 | | 45.42 |
| 3 years | 19.33 | | 45.42 |
| 5 years | 19.33 | | 45.42 |
| 10 years | 17 | | 45.42 |
Monthly variations
Annual variations
| 2026 | +9.84% | ||
| 2025 | +44.16% | ||
| 2024 | -2.92% | ||
| 2023 | -8.69% | ||
| 2022 | -25.03% | ||
| 2021 | +16.83% | ||
| 2020 | +0.83% | ||
| 2019 | +15.10% | ||
| 2018 | +2.02% | ||
| 2017 | +13.83% | ||
| 2016 | +26.01% | ||
| 2015 | -40.40% | ||
| 2014 | -21.56% | ||
| 2013 | +42.43% | ||
| 2012 | +56.03% | ||
| 2011 | -12.27% | ||
| 2010 | +202.22% | ||
| 2009 | +390.58% | ||
| 2008 | -86.97% | ||
| 2007 | -9.87% |
- Stock Market
- Stocks
- TRS Stock
- Quotes TriMas Corporation
Select your edition
All financial news and data tailored to specific country editions
