|
Market Closed -
London S.E.
03:35:13 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 104.00 GBX | +2.97% |
|
+7.77% | +383.72% |
| 16/10 | EARNINGS AND TRADING: SulNOx revenue up 45%; ProCook 'strong trading' | AN |
| 15/10 | TPXimpact Holdings plc Updates Financial Guidance for the Fiscal 2027 | CI |
Stock exchange
London S.E.
TPX 104.00 p
+2.97%
50.96M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TPX | 104.00GBX | +2.97% | 50.96M p | ||
Deutsche Boerse AG
| 9L7 | 1.200EUR | +0.84% | 0 € | |
|
Börse Stuttgart
| 9L7 | 1.200EUR | +0.84% | 0 € | |
|
Boerse Muenchen
| 9L7 | 1.230EUR | 0.00% | 0 € |
Quotes 5-day view: TPXimpact Holdings plc
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 100.00 | GBX 98.50 | GBX 99.50 | GBX 101.00 | GBX 104.00 |
| Volume | 160,983 | 533,879 | 188,309 | 126,483 | 545,714 |
| Change | +3.63% | -1.50% | +1.02% | +1.51% | +2.97% |
| Opening | GBX 96.50 | GBX 99.50 | GBX 98.50 | GBX 98.50 | GBX 100.50 |
| High | GBX 100.50 | GBX 103.00 | GBX 100.00 | GBX 103.50 | GBX 107.00 |
| Low | GBX 95.00 | GBX 97.00 | GBX 97.00 | GBX 97.00 | GBX 99.00 |
Performance
| 1 day | +2.97% | ||
| 1 week | +7.77% | ||
| Current month | +22.35% | ||
| 1 month | +22.35% | ||
| 3 months | +55.22% | ||
| 6 months | +156.79% | ||
| Current year | +383.72% | ||
| 1 year | +629.82% | ||
| 3 years | +166.67% | ||
| 5 years | -60.00% |
Volumes
marketsDaily volume
490,034
Estimated daily volume
490,034
Avg. Volume 20 sessions
369,064
Daily volume ratio
1.33
Avg. Volume 20 sessions GBX
38,382,656
Avg. Volume 20 sessions USD
38,382,656
Record volume 1
8,407,678
Record volume 2
5,820,225
Record volume 3
5,578,797
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
98,301,624
Market Cap (USD)
131,693,939
Net sales (GBP)
78,100,000
Net sales (USD)
104,629,977
Number of employees
415
Sales / Employee (GBP)
188,193
Sales / Employee (USD)
252,120
Free-Float
74.92%
Free-Float capitalization (GBX)
74,331,944
Free-Float capitalization (USD)
99,581,941
Average Daily Capital Traded
39.05%
Indicators
Moving average 5 days
100.6
Moving average 20 days
91.11
Moving average 50 days
89.06
Moving average 100 days
79.77
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-12.39%
Price spread / (MMA50)
-14.37%
Price spread / (MMA100)
-23.30%
RSI 9 days
67.99
RSI 14 days
64.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.97% | +7.77% | +629.82% | +166.67% | 132M | |
| -0.18% | +1.68% | -16.85% | +80.75% | 244B | |
| -0.75% | -7.80% | -10.71% | +15.00% | 189B | |
| +4.46% | +3.56% | +3.61% | -11.77% | 153B | |
| -7.32% | -5.95% | +12.87% | +112.32% | 108B | |
| -9.54% | -13.82% | +26.16% | +402.33% | 99.95B | |
| +0.99% | -1.08% | -17.55% | -25.93% | 95.36B | |
| +2.64% | -1.55% | -11.32% | +4.76% | 69.73B | |
| +3.36% | +2.70% | -20.67% | -13.95% | 50.55B | |
| -2.10% | -10.02% | -16.02% | +224.02% | 40.87B | |
| Average | -0.55% | -2.45% | +57.93% | +95.42% | 104.93B | |
| Weighted average by Cap. | -0.84% | -2.88% | -5.39% | +75.64% |
Historical Quotes: TPXimpact Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c02bbeebb75cf6ab1d21582a3ab34e.Pm-VkUEnSlnDnr4kqmcMGWZ5Uu24T3wJaF4ELVNPI5I.UgHkvHBFEBunxOx17gNudREuP7L_CU5qKhtDbDo2btcPW9_eBm4iKLbJ-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:19 am | 104.30 | 792 | 183,080 |
| 03:16:55 am | 103.10 | 1,000 | 182,288 |
| 03:07:33 am | 103.10 | 5,000 | 181,288 |
| 03:05:15 am | 104.75 | 25 | 176,288 |
| 02:40:41 am | 104.75 | 47 | 176,263 |
| 02:29:46 am | 104.80 | 738 | 176,216 |
| 02:28:21 am | 104.75 | 1,000 | 175,478 |
| 02:03:27 am | 105.00 | 2 | 174,478 |
| 01:54:04 am | 104.00 | 5,000 | 174,476 |
Price Extremes
| 1 week | 95 |  | 107 |
| 1 month | 77 | | 107 |
| Current year | 19.5 | | 107 |
| 1 year | 13.62 | | 107 |
| 3 years | 13.62 | | 107 |
| 5 years | 13.62 | | 290 |
| 10 years | 13.62 | | 325 |
Monthly variations
Annual variations
| 2026 | +383.72% | ||
| 2025 | -50.00% | ||
| 2024 | +3.61% | ||
| 2023 | -26.55% | ||
| 2022 | -76.94% | ||
| 2021 | +28.95% | ||
| 2020 | +137.50% | ||
| 2019 | -5.88% | ||
| 2018 | +4.29% |
- Stock Market
- Stocks
- TPX Stock
- Quotes TPXimpact Holdings plc
Select your edition
All financial news and data tailored to specific country editions
