|
Market Closed -
London S.E.
03:35:21 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 101.00 GBX | +1.51% |
|
+5.21% | +369.77% |
| 16/10 | EARNINGS AND TRADING: SulNOx revenue up 45%; ProCook 'strong trading' | AN |
| 15/10 | TPXimpact Holdings plc Updates Financial Guidance for the Fiscal 2027 | CI |
Stock exchange
London S.E.
TPX 101.00 p
+1.51%
10.53M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TPX | 101.00GBX | +1.51% | 10.53M p | ||
Boerse Muenchen
| 9L7 | 1.230EUR | +5.13% | 41.82 € | |
|
Deutsche Boerse AG
| 9L7 | 1.140EUR | +0.88% | 0 € | |
|
Börse Stuttgart
| 9L7 | 1.170EUR | +2.63% | 0 € |
Quotes 5-day view: TPXimpact Holdings plc
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 96.00 | GBX 96.50 | GBX 100.00 | GBX 98.50 | GBX 99.50 |
| Volume | 527,904 | 219,589 | 160,983 | 533,879 | 188,309 |
| Change | -3.52% | +0.52% | +3.63% | -1.50% | +1.02% |
| Opening | GBX 99.50 | GBX 97.00 | GBX 96.50 | GBX 99.50 | GBX 98.50 |
| High | GBX 101.00 | GBX 99.00 | GBX 100.50 | GBX 103.00 | GBX 100.00 |
| Low | GBX 94.90 | GBX 95.00 | GBX 95.00 | GBX 97.00 | GBX 97.00 |
Performance
| 1 day | +1.51% | ||
| 1 week | +5.21% | ||
| Current month | +18.82% | ||
| 1 month | +14.77% | ||
| 3 months | +44.29% | ||
| 6 months | +146.34% | ||
| Current year | +369.77% | ||
| 1 year | +611.27% | ||
| 3 years | +158.97% | ||
| 5 years | -61.15% |
Volumes
marketsDaily volume
104,249
Estimated daily volume
104,249
Avg. Volume 20 sessions
348,175
Daily volume ratio
0.3
Avg. Volume 20 sessions GBX
35,165,675
Avg. Volume 20 sessions USD
35,165,675
Record volume 1
8,407,678
Record volume 2
5,820,225
Record volume 3
5,578,797
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
93,613,783
Market Cap (USD)
125,188,937
Net sales (GBP)
78,100,000
Net sales (USD)
104,442,483
Number of employees
415
Sales / Employee (GBP)
188,193
Sales / Employee (USD)
251,669
Free-Float
74.92%
Free-Float capitalization (GBX)
70,787,178
Free-Float capitalization (USD)
94,663,107
Average Daily Capital Traded
37.56%
Indicators
Moving average 5 days
98.1
Moving average 20 days
89.44
Moving average 50 days
87.96
Moving average 100 days
78.87
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-11.45%
Price spread / (MMA50)
-12.92%
Price spread / (MMA100)
-21.91%
STIM
RSI 9 days
63.61
RSI 14 days
61.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | +5.21% | +611.27% | +158.97% | 125M | |
| +0.69% | +1.10% | -17.30% | +78.71% | 239B | |
| -4.45% | -7.78% | -8.21% | +15.83% | 199B | |
| +0.95% | -5.31% | -1.11% | -16.30% | 144B | |
| -3.59% | +4.86% | +22.06% | +128.36% | 120B | |
| -5.74% | -0.96% | +32.25% | +438.12% | 113B | |
| +0.73% | -2.02% | -18.96% | -26.05% | 93.45B | |
| +0.83% | -3.73% | -14.16% | +2.07% | 66.94B | |
| +2.08% | -1.84% | -23.58% | -16.94% | 47.77B | |
| -2.88% | -2.53% | +11.97% | +130.26% | 48.79B | |
| Average | -0.96% | +0.22% | +59.42% | +89.30% | 107.27B | |
| Weighted average by Cap. | -1.45% | +0.78% | -2.63% | +82.05% |
Historical Quotes: TPXimpact Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
416fd80a29bf.C3TrSMu59w03hXx3EtSTKXcyyilOO5w9Lx_Y6zLaqoA.WiKbHrzOjVluxBQ0R6z9eT4G_288XPJTXVeMola1_uheR90xioGoP2LJCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:18:35 am | 102.00 | 1,960 | 37,674 |
| 03:16:09 am | 102.00 | 989 | 35,714 |
| 02:50:57 am | 100.00 | 4,925 | 34,725 |
| 02:39:22 am | 102.00 | 250 | 29,800 |
| 02:39:11 am | 101.88 | 1,000 | 29,550 |
| 02:38:38 am | 101.00 | 5,000 | 28,550 |
| 02:37:47 am | 100.00 | 3,000 | 23,550 |
| 02:37:41 am | 100.00 | 250 | 20,550 |
| 02:33:33 am | 99.90 | 5,000 | 20,300 |
Price Extremes
| 1 week | 95 |  | 103 |
| 1 month | 77 | | 103 |
| Current year | 19.5 | | 103 |
| 1 year | 13.62 | | 103 |
| 3 years | 13.62 | | 103 |
| 5 years | 13.62 | | 290 |
| 10 years | 13.62 | | 325 |
Monthly variations
Annual variations
| 2026 | +362.79% | ||
| 2025 | -50.00% | ||
| 2024 | +3.61% | ||
| 2023 | -26.55% | ||
| 2022 | -76.94% | ||
| 2021 | +28.95% | ||
| 2020 | +137.50% | ||
| 2019 | -5.88% | ||
| 2018 | +4.29% |
- Stock Market
- Stocks
- TPX Stock
- Quotes TPXimpact Holdings plc
Select your edition
All financial news and data tailored to specific country editions
