Quotes Tongding Interconnection Information Co., Ltd.
Stocks
002491
CNE100000VR5
Electrical Components & Equipment
|
End-of-day quote
Shenzhen S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 14.72 CNY | -5.28% |
|
-16.60% | +145.33% |
Stock exchange
Shenzhen S.E.
002491 14.72 ¥
-5.28%
1B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002491 | 14.72CNY | -5.28% | 1B ¥ |
Quotes 5-day view: Tongding Interconnection Information Co., Ltd.
End-of-day quote Shenzhen S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | CNY 17.89 | CNY 16.50 | CNY 16.41 | CNY 15.54 | CNY 14.72 |
| Volume | 101,316,884 | 103,454,662 | 107,513,363 | 68,840,969 | 68,125,140 |
| Change | +0.17% | -7.77% | -0.55% | -5.30% | -5.28% |
| Opening | CNY 17.97 | CNY 17.92 | CNY 16.04 | CNY 16.12 | CNY 15.88 |
| High | CNY 18.45 | CNY 17.99 | CNY 16.57 | CNY 16.20 | CNY 15.99 |
| Low | CNY 17.76 | CNY 16.50 | CNY 15.16 | CNY 15.40 | CNY 14.72 |
Performance
| 1 day | -5.28% | ||
| 1 week | -16.60% | ||
| Current month | -26.55% | ||
| 1 month | -38.15% | ||
| 3 months | -6.30% | ||
| 6 months | -5.94% | ||
| Current year | +145.33% | ||
| 1 year | +180.38% | ||
| 3 years | +156.89% | ||
| 5 years | +271.72% | ||
| 10 years | -20.95% |
Volumes
marketsDaily volume
68,125,140
Avg. Volume 20 sessions
98,814,852
Avg. Volume 20 sessions CNY
1,454,554,621.44
Avg. Volume 20 sessions USD
218,539,559.1
Record volume 1
379,235,600
Record volume 2
358,326,052
Record volume 3
356,099,900
Capital turnover ratio
0.08
Float rotation
0.13
Basic data
Market Cap (CNY)
19,066,834,244
Market Cap (USD)
2,864,696,511
Net sales (CNY)
3,412,995,047
Net sales (USD)
512,785,441
Number of employees
2,280
Sales / Employee (CNY)
1,496,928
Sales / Employee (USD)
224,906
Free-Float
62.57%
Free-Float capitalization (CNY)
11,930,480,122
Free-Float capitalization (USD)
1,792,494,986
Average Daily Capital Traded
7.63%
Indicators
Moving average 5 days
16.21
Moving average 20 days
18.87
Moving average 50 days
20.25
Moving average 100 days
21.62
Price spread / (MMA5)
+10.12%
Price spread / (MMA20)
+28.19%
Price spread / (MMA50)
+37.57%
Price spread / (MMA100)
+46.88%
RSI 9 days
20.06
RSI 14 days
28.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.28% | -16.60% | +180.38% | +156.89% | 2.86B | |
| +1.84% | 0.00% | +9.28% | +119.64% | 225B | |
| -2.10% | -12.74% | -39.60% | +30.85% | 166B | |
| +2.97% | -3.92% | -4.32% | +73.33% | 149B | |
| +3.30% | -1.86% | +2.10% | +95.47% | 144B | |
| -3.21% | -7.93% | +49.50% | +406.71% | 124B | |
| +1.33% | -0.85% | +8.27% | +146.00% | 100B | |
| +2.83% | +3.57% | +25.32% | +87.66% | 90.2B | |
| +5.68% | +5.17% | +38.02% | +218.84% | 89.35B | |
| -2.49% | -6.75% | +14.63% | +225.26% | 88.98B | |
| Average | +0.49% | -4.29% | +28.36% | +156.07% | 117.95B | |
| Weighted average by Cap. | +1.05% | -2.83% | +8.18% | +143.96% |
Historical Quotes: Tongding Interconnection Information Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.72 |  | 18.45 |
| 1 month | 14.72 | | 23.8 |
| Current year | 5.78 | | 39.71 |
| 1 year | 5.11 | | 39.71 |
| 3 years | 2.97 | | 39.71 |
| 5 years | 2.97 | | 39.71 |
| 10 years | 2.97 | | 39.71 |
Monthly variations
Annual variations
| 2026 | +145.33% | ||
| 2025 | +16.73% | ||
| 2024 | -1.91% | ||
| 2023 | +15.42% | ||
| 2022 | -7.72% | ||
| 2021 | +20.59% | ||
| 2020 | -38.28% | ||
| 2019 | -16.12% | ||
| 2018 | -37.46% | ||
| 2017 | -18.92% | ||
| 2016 | -19.81% | ||
| 2015 | +183.61% | ||
| 2014 | +77.79% | ||
| 2013 | +53.74% | ||
| 2012 | -16.17% | ||
| 2011 | -44.11% | ||
| 2010 | +9.24% |
- Stock Market
- Stocks
- 002491 Stock
- Quotes Tongding Interconnection Information Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
