|
Market Closed -
Japan Exchange
04:30:00 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 4,160.00 JPY | +0.36% |
|
+2.59% | -3.48% |
Stock exchange
Japan Exchange
9746 4,160.00 ¥
+0.36%
346M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9746 | 4,160.00JPY | +0.36% | 346M ¥ |
Quotes 5-day view: TKC Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 4,115.00 | JPY 4,110.00 | JPY 4,105.00 | JPY 4,145.00 | JPY 4,160.00 |
| Volume | 63,000 | 81,500 | 59,100 | 69,300 | 83,100 |
| Change | +1.35% | -0.12% | -0.12% | +0.97% | +0.36% |
| Opening | JPY 4,115.00 | JPY 4,145.00 | JPY 4,145.00 | JPY 4,065.00 | JPY 4,160.00 |
| High | JPY 4,135.00 | JPY 4,145.00 | JPY 4,150.00 | JPY 4,165.00 | JPY 4,165.00 |
| Low | JPY 4,065.00 | JPY 4,090.00 | JPY 4,090.00 | JPY 4,065.00 | JPY 4,120.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | +2.59% | ||
| Current month | +0.48% | ||
| 1 month | +5.18% | ||
| 3 months | +24.55% | ||
| 6 months | +14.13% | ||
| Current year | -3.48% | ||
| 1 year | -2.35% | ||
| 3 years | +13.04% | ||
| 5 years | +9.76% | ||
| 10 years | +184.83% |
Volumes
marketsDaily volume
83,100
Estimated daily volume
83,100
Avg. Volume 20 sessions
68,140
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
283,462,400
Avg. Volume 20 sessions USD
1,807,072.8
Record volume 1
1,914,000
Record volume 2
1,824,200
Record volume 3
1,740,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
207,934,905,955
Market Cap (USD)
1,324,670,837
Net sales (JPY)
83,476,000,000
Net sales (USD)
531,792,497
Number of employees
2,964
Sales / Employee (JPY)
28,163,293
Sales / Employee (USD)
179,417
Free-Float
67.45%
Free-Float capitalization (JPY)
139,293,755,066
Free-Float capitalization (USD)
887,385,282
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
4,107
Moving average 20 days
4,102.25
Moving average 50 days
3,913.4
Moving average 100 days
3,686.8
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-11.37%
STIM
RSI 9 days
61.14
RSI 14 days
60.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +2.59% | -2.35% | +13.04% | 1.32B | |
| +0.01% | -1.91% | -0.93% | +53.60% | 79.32B | |
| -0.36% | +1.11% | -4.14% | +7.66% | 16.87B | |
| -1.34% | -2.16% | +5.50% | +14.03% | 14.06B | |
| +0.43% | +0.26% | +25.75% | +38.85% | 11.97B | |
| +1.47% | +0.19% | +9.76% | +80.19% | 7.6B | |
| -1.49% | +4.15% | +42.42% | +163.83% | 7.02B | |
| -1.49% | -2.08% | -16.68% | -6.55% | 5.87B | |
| -1.32% | -0.72% | -17.40% | +20.09% | 5.38B | |
| +1.45% | +7.42% | +18.51% | +80.05% | 5.3B | |
| Average | -0.22% | +1.24% | +6.04% | +46.48% | 15.47B | |
| Weighted average by Cap. | -0.16% | +0.43% | +3.34% | +47.27% |
Historical Quotes: TKC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10d6d8a8f98547b4ddd886e23f2c.--_PtyDYQURydL1CUtBUnNvzyzgVD9luL4UPqOLJTx0.tJqB4m6cDjBBApB1NKMG7OKBhE9Pa44oa-ZDy4-fCFG0l_7BE60pJkcajQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 4,160.00 | 56,700 | 83,100 |
| 04:23:00 pm | 4,125.00 | 100 | 26,400 |
| 04:19:27 pm | 4,130.00 | 100 | 26,300 |
| 04:10:36 pm | 4,130.00 | 100 | 26,200 |
| 04:10:19 pm | 4,130.00 | 100 | 26,100 |
| 04:10:16 pm | 4,130.00 | 100 | 26,000 |
| 04:10:16 pm | 4,130.00 | 300 | 25,900 |
| 04:03:10 pm | 4,140.00 | 100 | 25,600 |
| 04:03:07 pm | 4,135.00 | 100 | 25,500 |
| 04:03:07 pm | 4,135.00 | 100 | 25,400 |
Price Extremes
| 1 week | 4,065 |  | 4,165 |
| 1 month | 3,985 | | 4,185 |
| Current year | 3,310 | | 4,355 |
| 1 year | 3,310 | | 4,375 |
| 3 years | 3,175 | | 4,635 |
| 5 years | 2,911 | | 4,635 |
| 10 years | 1,358 | | 4,635 |
Monthly variations
Annual variations
| 2026 | -3.48% | ||
| 2025 | +13.42% | ||
| 2024 | +1.06% | ||
| 2023 | +4.30% | ||
| 2022 | +4.34% | ||
| 2021 | -10.72% | ||
| 2020 | +48.56% | ||
| 2019 | +33.25% | ||
| 2018 | -5.21% | ||
| 2017 | +29.51% | ||
| 2016 | -1.55% | ||
| 2015 | +62.73% | ||
| 2014 | +11.19% | ||
| 2013 | +19.04% | ||
| 2012 | -6.01% | ||
| 2011 | -7.09% | ||
| 2010 | -2.38% | ||
| 2009 | -5.62% | ||
| 2008 | -6.60% | ||
| 2007 | -2.01% | ||
| 2006 | -16.73% | ||
| 2005 | +51.70% | ||
| 2004 | +12.15% | ||
| 2003 | +5.42% | ||
| 2002 | -17.81% | ||
| 2001 | -9.18% | ||
| 2000 | -52.96% | ||
| 1999 | +93.05% | ||
| 1998 | +1.26% | ||
| 1997 | -27.64% | ||
| 1996 | +3.24% | ||
| 1995 | +3.63% | ||
| 1994 | +0.03% | ||
| 1993 | +31.54% | ||
| 1992 | +11.96% |
- Stock Market
- Stocks
- 9746 Stock
- Quotes TKC Corporation
Select your edition
All financial news and data tailored to specific country editions
