Stock exchange
Toronto S.E.
APHA 16.55 $
-5.59%
159M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TLRY | 3.765USD | +4.29% | 13.14M $ | ||
Toronto S.E.
| TLRY | 5.370CAD | +4.68% | 3.07M $ | |
|
CBOE
| TLRY | 3.780USD | +4.85% | 481K $ | |
|
Tradegate
| 2HQ0 | 3.350EUR | +4.52% | 224K € | |
|
Börse Stuttgart
| 2HQ0 | 3.335EUR | +4.22% | 21.66K € | |
|
Deutsche Boerse AG
| 2HQ0 | 3.290EUR | +1.23% | 21.34K € | |
|
Boerse Muenchen
| 2HQ0 | 3.335EUR | +3.89% | 15.62K € | |
|
Wiener Boerse
| TLR2 | 3.160EUR | -1.56% | 37.92 € | |
|
Xetra
| 2HQ0 | 3.330EUR | +2.94% | 0 € |
Performance
| 1 day | -5.59% |
Volumes
marketsCapital turnover ratio
0.03
Float rotation
0.02
Basic data
Market Cap (CAD)
494,540,022
Market Cap (USD)
494,540,022
Net sales (USD)
915,454,000
Number of employees
3,595
Sales / Employee (USD)
254,646
Free-Float
98.02%
Free-Float capitalization (CAD)
368,604,459
Free-Float capitalization (USD)
525,021,761
Average Daily Capital Traded
12.04%
Indicators
Moving average 5 days
18.32
Moving average 20 days
18.22
Moving average 50 days
21.17
Moving average 100 days
18.42
Price spread / (MMA5)
+10.69%
Price spread / (MMA20)
+10.09%
Price spread / (MMA50)
+27.92%
Price spread / (MMA100)
+11.30%
RSI 9 days
35.5
RSI 14 days
38.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.59% | -15.99% | - | - | 495M | |
| +0.74% | -3.10% | +35.85% | +112.01% | 1,019B | |
| -0.94% | -6.80% | +34.71% | +61.30% | 617B | |
| +0.80% | -1.20% | +14.44% | +78.66% | 464B | |
| -3.03% | -6.07% | +57.28% | +34.81% | 356B | |
| +0.93% | -1.83% | +20.98% | +41.43% | 333B | |
| +0.12% | -4.05% | +10.09% | +33.53% | 267B | |
| -0.89% | -5.83% | -7.56% | +7.91% | 244B | |
| -0.05% | -3.84% | +36.70% | +51.68% | 218B | |
| -0.32% | -5.33% | +26.86% | +92.89% | 179B | |
| Average | -0.90% | -3.54% | +25.48% | +57.14% | 369.77B | |
| Weighted average by Cap. | -0.19% | -3.54% | +28.59% | +68.56% |
Historical Quotes: Tilray, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | +88.07% | ||
| 2020 | +29.79% | ||
| 2019 | -13.63% | ||
| 2018 | -58.02% | ||
| 2017 | +271.03% | ||
| 2016 | +293.75% | ||
| 2015 | +21.90% | ||
| 2014 | +36.36% |
