|
Market Closed -
NYSE
07:02:46 31/10/26 am AEDT
|
After hours 08:02:01 am | |||
| 6.160 USD | -0.81% |
|
6.135 | -0.41% |
| 21/10 | Western Union Taps Noah for Global Stablecoin Remittance Network | MT |
| 21/10 | Four-Minute Transfers Upend How Money Moves | MT |
Stock exchange
NYSE
WU 6.160 $
-0.81%
52.01M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WU | 6.160USD | -0.81% | 52.01M $ | ||
CBOE
| WU | 6.165USD | -0.88% | 1.27M $ | |
|
Tradegate
| W3U | 5.558EUR | +0.65% | 49.74K € | |
|
Boerse Muenchen
| W3U | 5.479EUR | -1.24% | 13.94K € | |
|
Börse Stuttgart
| W3U | 5.448EUR | -0.84% | 7.29K € | |
|
London S.E.
| 0LVJ | 7.190USD | +11.47% | 7.19K $ | |
|
Mexican S.E.
| WU * | 120.00MXN | +9.09% | 16.56K $ | |
|
Deutsche Boerse AG
| W3U | 5.502EUR | +1.14% | 0 € | |
|
Xetra
| W3U | 5.538EUR | -0.82% | 0 € | |
|
Berne S.E.
| W3U | 5.102CHF | +1.22% | 0 CHF | |
| WUNI34 | 33.27BRL | -0.89% | 35.93K R$ |
Quotes 5-day view: The Western Union Company
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 31/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 6.210 | USD 5.990 | USD 6.090 | USD 6.210 | USD 6.160 |
| Volume | 5,820,997 | 11,401,197 | 7,458,253 | 6,969,002 | 8,443,353 |
| Change | -2.05% | -3.54% | +1.67% | +1.97% | -0.81% |
| Opening | USD 6.310 | USD 6.220 | USD 5.950 | USD 6.120 | USD 6.280 |
| High | USD 6.360 | USD 6.230 | USD 6.105 | USD 6.220 | USD 6.280 |
| Low | USD 6.180 | USD 5.920 | USD 5.950 | USD 6.092 | USD 6.060 |
Performance
| 1 day | -1.21% | ||
| 1 week | -2.84% | ||
| Current month | +4.41% | ||
| 1 month | +4.41% | ||
| 3 months | -19.90% | ||
| 6 months | -32.23% | ||
| Current year | -33.83% | ||
| 1 year | -34.61% | ||
| 3 years | -43.85% | ||
| 5 years | -67.20% | ||
| 10 years | -69.31% |
Volumes
marketsDaily volume
8,443,353
Estimated daily volume
8,443,353
Avg. Volume 20 sessions
7,309,491
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
45,026,464.56
Record volume 1
81,794,830
Record volume 2
62,747,670
Record volume 3
61,247,400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,936,768,472
Net sales (USD)
4,050,700,000
Number of employees
9,600
Sales / Employee (USD)
421,948
Free-Float
99.14%
Free-Float capitalization (USD)
1,920,081,482
Average Daily Capital Traded
2.32%
Indicators
Moving average 5 days
6.168
Moving average 20 days
6.158
Moving average 50 days
6.537
Moving average 100 days
7.06
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
+14.62%
STIM
RSI 9 days
43.78
RSI 14 days
43.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -2.84% | -34.61% | -43.85% | 1.94B | |
| +0.74% | +1.39% | +19.87% | +77.45% | 763B | |
| +0.80% | -1.91% | +19.48% | +74.87% | 86.59B | |
| -2.39% | +6.48% | +36.22% | +184.72% | 74.22B | |
| -10.38% | -2.90% | +24.13% | +670.70% | 47.14B | |
| +0.11% | -0.02% | -16.08% | +11.67% | 47.31B | |
| -0.95% | -0.31% | +3.11% | +94.34% | 46.52B | |
| -0.82% | +6.51% | +22.71% | +46.18% | 34.55B | |
| +0.75% | -1.84% | +57.23% | +80.15% | 26.13B | |
| +3.18% | +0.32% | -23.27% | -55.71% | 25.78B | |
| Average | -1.01% | +0.35% | +10.88% | +114.05% | 115.36B | |
| Weighted average by Cap. | +0.10% | -0.11% | +18.79% | +102.33% |
Historical Quotes: The Western Union Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f81079ca2c06e757626b69f697.eZquHvvazta-fjqpV6tRDWgzj7jETtgLXbmFKu7KSuo.OKr0fbS5lpWGB1v8OOg1Wix_9eLzeYJEM9TVWsP4Bb0VqJ5Jv6mqkYsfUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:02:46 am | 6.160 | 1,042,849 | 7,364,498 |
| 06:59:59 am | 6.165 | 100 | 6,321,649 |
| 06:59:59 am | 6.170 | 7,114 | 6,321,549 |
| 06:59:59 am | 6.170 | 100 | 6,314,435 |
| 06:59:59 am | 6.170 | 886 | 6,314,335 |
| 06:59:59 am | 6.170 | 100 | 6,313,449 |
| 06:59:59 am | 6.165 | 200 | 6,313,349 |
| 06:59:59 am | 6.170 | 664 | 6,313,149 |
| 06:59:59 am | 6.170 | 300 | 6,312,485 |
| 06:59:59 am | 6.170 | 250 | 6,312,185 |
Price Extremes
| 1 week | 5.92 |  | 6.36 |
| 1 month | 5.9 | | 6.47 |
| Current year | 5.87 | | 10.35 |
| 1 year | 5.87 | | 10.35 |
| 3 years | 5.87 | | 14.19 |
| 5 years | 5.87 | | 20.4 |
| 10 years | 5.87 | | 28.44 |
Monthly variations
Annual variations
| 2026 | -33.30% | ||
| 2025 | -12.17% | ||
| 2024 | -11.07% | ||
| 2023 | -13.44% | ||
| 2022 | -22.81% | ||
| 2021 | -18.69% | ||
| 2020 | -18.07% | ||
| 2019 | +56.98% | ||
| 2018 | -10.26% | ||
| 2017 | -12.48% | ||
| 2016 | +21.27% | ||
| 2015 | 0.00% | ||
| 2014 | +3.83% | ||
| 2013 | +26.75% | ||
| 2012 | -25.47% | ||
| 2011 | -1.67% | ||
| 2010 | -1.49% | ||
| 2009 | +31.45% | ||
| 2008 | -40.94% | ||
| 2007 | +8.30% | ||
| 2006 | +22.51% |
- Stock Market
- Stocks
- WU Stock
- Quotes The Western Union Company
Select your edition
All financial news and data tailored to specific country editions
