|
Market Closed -
NYSE
07:02:46 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 6.160 USD | -0.81% |
|
-2.84% | -33.83% |
| 21/10 | Western Union Taps Noah for Global Stablecoin Remittance Network | MT |
| 21/10 | Four-Minute Transfers Upend How Money Moves | MT |
Stock exchange
NYSE
WU 6.160 $
-0.81%
52.01M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WU | 6.160USD | -0.81% | 52.01M $ | ||
CBOE
| WU | 6.165USD | -0.88% | 1.27M $ | |
|
Tradegate
| W3U | 5.476EUR | -0.83% | 49K € | |
|
Boerse Muenchen
| W3U | 5.479EUR | -1.24% | 13.94K € | |
|
Börse Stuttgart
| W3U | 5.448EUR | -0.84% | 7.29K € | |
|
London S.E.
| 0LVJ | 7.190USD | +11.47% | 7.19K $ | |
|
Mexican S.E.
| WU * | 120.00MXN | +9.09% | 16.56K $ | |
|
Deutsche Boerse AG
| W3U | 5.502EUR | +1.14% | 0 € | |
|
Xetra
| W3U | 5.538EUR | -0.82% | 0 € | |
|
Berne S.E.
| W3U | 5.086CHF | -0.32% | 0 CHF | |
| WUNI34 | 33.27BRL | -0.89% | 35.93K R$ |
Quotes 5-day view: The Western Union Company
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 6.210 | USD 5.990 | USD 6.090 | USD 6.210 | USD 6.160 |
| Volume | 5,820,997 | 11,401,197 | 7,458,253 | 6,969,002 | 8,443,419 |
| Change | -2.05% | -3.54% | +1.67% | +1.97% | -0.81% |
| Opening | USD 6.310 | USD 6.220 | USD 5.950 | USD 6.120 | USD 6.280 |
| High | USD 6.360 | USD 6.230 | USD 6.105 | USD 6.220 | USD 6.280 |
| Low | USD 6.180 | USD 5.920 | USD 5.950 | USD 6.092 | USD 6.060 |
Performance
| 1 day | -0.81% | ||
| 1 week | -2.84% | ||
| 1 month | +4.41% | ||
| 3 months | -3.14% | ||
| 6 months | -32.23% | ||
| Current year | -33.83% | ||
| 1 year | -33.98% | ||
| 3 years | -45.44% | ||
| 5 years | -66.19% | ||
| 10 years | -69.31% |
Volumes
marketsDaily volume
8,443,419
Estimated daily volume
8,443,419
Avg. Volume 20 sessions
7,090,753
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
43,679,038.48
Record volume 1
81,794,830
Record volume 2
62,747,670
Record volume 3
61,247,400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,921,174,522
Net sales (USD)
4,050,700,000
Number of employees
9,600
Sales / Employee (USD)
421,948
Free-Float
99.14%
Free-Float capitalization (USD)
1,904,621,887
Average Daily Capital Traded
2.27%
Indicators
Moving average 5 days
6.132
Moving average 20 days
6.168
Moving average 50 days
6.518
Moving average 100 days
7.048
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+14.41%
RSI 9 days
50.77
RSI 14 days
47.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | -2.84% | -33.98% | -45.44% | 1.92B | |
| +0.74% | +1.39% | +21.38% | +75.92% | 769B | |
| +0.80% | -1.91% | +19.94% | +73.39% | 87.29B | |
| -2.39% | +6.48% | +34.31% | +188.00% | 72.45B | |
| +0.11% | -0.02% | -17.70% | +10.06% | 47.36B | |
| -0.95% | -0.31% | +0.37% | +89.37% | 46.08B | |
| -10.38% | -2.90% | +17.83% | +713.83% | 42.25B | |
| -0.82% | +6.51% | +24.90% | +47.21% | 34.27B | |
| +3.18% | +0.32% | -25.00% | -56.03% | 26.6B | |
| +0.75% | -1.84% | +54.00% | +78.06% | 26.33B | |
| Average | -0.98% | +0.49% | +9.60% | +117.44% | 115.36B | |
| Weighted average by Cap. | +0.05% | +1.22% | +19.20% | +99.92% |
Historical Quotes: The Western Union Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1dcc52b971f7611600.cQ5V-muywhaYgJQZxzlLJyEf3wL8socuBi3AlzCOUZY.Gmoeyg34nVjUz_8g8WwYdnBmtXfFit1rMH-Z1m-9B9UzaySVONySVeHj4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:02:46 am | 6.160 | 1,042,849 | 7,364,498 |
| 06:59:59 am | 6.165 | 100 | 6,321,649 |
| 06:59:59 am | 6.170 | 7,114 | 6,321,549 |
| 06:59:59 am | 6.170 | 100 | 6,314,435 |
| 06:59:59 am | 6.170 | 886 | 6,314,335 |
| 06:59:59 am | 6.170 | 100 | 6,313,449 |
| 06:59:59 am | 6.165 | 200 | 6,313,349 |
| 06:59:59 am | 6.170 | 664 | 6,313,149 |
| 06:59:59 am | 6.170 | 300 | 6,312,485 |
| 06:59:59 am | 6.170 | 250 | 6,312,185 |
Price Extremes
| 1 week | 5.92 |  | 6.36 |
| 1 month | 5.92 | | 6.47 |
| Current year | 5.87 | | 10.35 |
| 1 year | 5.87 | | 10.35 |
| 3 years | 5.87 | | 14.19 |
| 5 years | 5.87 | | 20.4 |
| 10 years | 5.87 | | 28.44 |
Monthly variations
Annual variations
| 2026 | -33.83% | ||
| 2025 | -12.17% | ||
| 2024 | -11.07% | ||
| 2023 | -13.44% | ||
| 2022 | -22.81% | ||
| 2021 | -18.69% | ||
| 2020 | -18.07% | ||
| 2019 | +56.98% | ||
| 2018 | -10.26% | ||
| 2017 | -12.48% | ||
| 2016 | +21.27% | ||
| 2015 | -.--% | ||
| 2014 | +3.83% | ||
| 2013 | +26.75% | ||
| 2012 | -25.47% | ||
| 2011 | -1.67% | ||
| 2010 | -1.49% | ||
| 2009 | +31.45% | ||
| 2008 | -40.94% | ||
| 2007 | +8.30% | ||
| 2006 | +22.51% |
- Stock Market
- Stocks
- WU Stock
- Quotes The Western Union Company
Select your edition
All financial news and data tailored to specific country editions
