|
End-of-day quote
Thailand S.E.
04/11/2026
|
5-day change | 1st Jan Change | ||
| 15.00 THB | +1.35% |
|
0.00% | -2.60% |
Stock exchange
Quotes 5-day view: Thai Steel Cable
End-of-day quote Thailand S.E.| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 15.00 | THB 15.00 | THB 14.80 | THB 14.80 | THB 15.00 |
| Volume | 101 | 14,100 | 4,400 | 16,000 | 1,224 |
| Change | 0.00% | 0.00% | -1.33% | 0.00% | +1.35% |
| Opening | THB 15.00 | THB 15.00 | THB 14.80 | THB 14.80 | THB 14.80 |
| High | THB 15.00 | THB 15.00 | THB 14.80 | THB 14.90 | THB 15.00 |
| Low | THB 15.00 | THB 14.90 | THB 14.80 | THB 14.80 | THB 14.80 |
Performance
| 1 day | +1.35% | ||
| 3 months | -2.60% | ||
| 6 months | +3.45% | ||
| Current year | -2.60% | ||
| 1 year | +7.14% | ||
| 3 years | +8.70% | ||
| 5 years | +35.14% | ||
| 10 years | +36.36% |
Volumes
marketsDaily volume
1,224
Avg. Volume 20 sessions
14,024
Avg. Volume 20 sessions THB
210,360
Avg. Volume 20 sessions USD
6,262.63
Record volume 1
224,744,400
Record volume 2
89,710,000
Record volume 3
57,962,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,824,628,330
Market Cap (USD)
113,863,010
Net sales ()
2,517,407,000
Net sales (USD)
74,945,724
Number of employees
845
Sales / Employee (THB)
2,979,180
Sales / Employee (USD)
88,693
Free-Float
10.53%
Free-Float capitalization (THB)
402,578,199
Free-Float capitalization (USD)
11,985,156
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
14.92
Moving average 20 days
14.91
Moving average 50 days
15.05
Moving average 100 days
15.06
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+0.40%
RSI 9 days
54.59
RSI 14 days
51.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.35% | 0.00% | +7.14% | +8.70% | 114M | |
| -5.76% | -11.08% | +7.80% | +108.89% | 68.93B | |
| -7.25% | -15.71% | +9.20% | +281.57% | 32.74B | |
| -1.24% | +0.30% | -14.99% | -20.37% | 29.44B | |
| +7.77% | +0.73% | +45.57% | +106.45% | 25.17B | |
| +1.28% | +6.77% | +18.53% | +62.84% | 23.06B | |
| -0.58% | +3.84% | -17.10% | +46.95% | 20.66B | |
| -0.34% | +1.01% | +50.59% | +163.51% | 17.77B | |
| +3.90% | +1.81% | +32.34% | +25.34% | 16.73B | |
| +1.71% | +3.78% | +2.26% | -5.69% | 17.13B | |
| Average | +0.08% | -1.31% | +14.13% | +77.82% | 25.17B | |
| Weighted average by Cap. | -1.47% | -2.55% | +12.31% | +97.15% |
Historical Quotes: Thai Steel Cable
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.8 |  | 15 |
| 1 month | 14.7 | | 15.1 |
| Current year | 13.9 | | 15.9 |
| 1 year | 13.8 | | 15.9 |
| 3 years | 10.5 | | 16.8 |
| 5 years | 10.5 | | 16.8 |
| 10 years | 0 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -2.60% | ||
| 2025 | +1.32% | ||
| 2024 | +1.33% | ||
| 2023 | +5.63% | ||
| 2022 | -2.07% | ||
| 2021 | +23.93% | ||
| 2020 | -4.10% | ||
| 2019 | -8.27% | ||
| 2018 | +2.31% | ||
| 2017 | +18.18% | ||
| 2016 | -16.67% | ||
| 2015 | -15.92% | ||
| 2014 | -1.26% | ||
| 2013 | +27.20% | ||
| 2012 | +20.19% | ||
| 2011 | -11.86% | ||
| 2010 | +68.57% | ||
| 2009 | +70.73% | ||
| 2008 | -44.97% | ||
| 2007 | -19.02% | ||
| 2006 | +8.24% | ||
| 2005 | -36.09% |
- Stock Market
- Stocks
- TSC Stock
- Quotes Thai Steel Cable
Select your edition
All financial news and data tailored to specific country editions
