|
End-of-day quote
Thailand S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 6.050 THB | 0.00% |
|
+0.83% | +1.68% |
Stock exchange
Quotes 5-day view: Thai Nippon Rubber Industry Public Co., Ltd.
End-of-day quote Thailand S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.950 | THB 6.050 | THB 6.050 | THB 6.050 | THB 6.050 |
| Volume | 23,901 | 73,003 | 46,100 | 30,100 | 33,003 |
| Change | -0.83% | +1.68% | 0.00% | 0.00% | 0.00% |
| Opening | THB 6.000 | THB 5.950 | THB 6.050 | THB 6.050 | THB 6.050 |
| High | THB 6.000 | THB 6.050 | THB 6.100 | THB 6.050 | THB 6.050 |
| Low | THB 5.950 | THB 5.900 | THB 6.000 | THB 6.050 | THB 6.000 |
Performance
| 1 week | +0.83% | ||
| Current month | -0.82% | ||
| 1 month | +5.22% | ||
| 3 months | +18.63% | ||
| 6 months | +18.63% | ||
| Current year | +1.68% | ||
| 1 year | -9.70% | ||
| 3 years | -29.24% | ||
| 5 years | -48.29% |
Volumes
marketsDaily volume
33,003
Avg. Volume 20 sessions
88,611
Avg. Volume 20 sessions THB
536,096.55
Avg. Volume 20 sessions USD
16,225.5
Record volume 1
121,537,300
Record volume 2
41,419,600
Record volume 3
20,582,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,814,999,998
Market Cap (USD)
54,923,440
Net sales ()
1,843,566,000
Net sales (USD)
55,787,871
Number of employees
1,077
Sales / Employee (THB)
1,711,760
Sales / Employee (USD)
51,799
Free-Float
18.15 %
Free-Float capitalization (THB)
329,427,945
Free-Float capitalization (USD)
9,968,769
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
6.03
Moving average 20 days
6.05
Moving average 50 days
5.76
Moving average 100 days
5.4
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-10.74%
RSI 9 days
55.34
RSI 14 days
56.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.83% | -9.70% | -29.24% | 54.92M | |
| +1.23% | -0.97% | +597.76% | +6,477.56% | 3.9B | |
| -1.19% | +0.49% | +225.36% | - | 213M | |
| +2.25% | -3.19% | -44.51% | -21.55% | 115M | |
| Average | +0.54% | -0.72% | +192.23% | +2,142.26% | 1.07B | |
| Weighted average by Cap. | +1.02% | -0.77% | +554.14% | +6,205.76% |
Historical Quotes: Thai Nippon Rubber Industry Public Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.9 |  | 6.1 |
| 1 month | 5.85 | | 6.35 |
| Current year | 4.72 | | 6.35 |
| 1 year | 4.72 | | 6.85 |
| 3 years | 4.72 | | 12.1 |
| 5 years | 4.72 | | 13.3 |
| 10 years | 4.5 | | 35 |
Monthly variations
Annual variations
| 2026 | +1.68% | ||
| 2025 | -33.15% | ||
| 2024 | -8.25% | ||
| 2023 | -21.77% | ||
| 2022 | +36.26% | ||
| 2021 | -31.58% | ||
| 2020 | +46.15% | ||
| 2019 | -6.67% | ||
| 2018 | -45.83% | ||
| 2017 | -41.94% | ||
| 2016 | +20.39% |
- Stock Market
- Stocks
- TNR Stock
- Quotes Thai Nippon Rubber Industry Public Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
