Thai Nippon Rubber Industry Public Co., Ltd. Stock Thailand S.E.
Stocks
TNR-R
TH7618010R10
Personal Products
|
End-of-day quote
Thailand S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 5.950 THB | +0.85% |
|
-0.83% | - |
| Market Cap | 1.78B 53.13M 46.89M 44.36M 40.23M 75.43M 5.1B 76.18M 532M 205M 2.6B 200M 195M 8.38B | P/E 2024 |
5.01x | P/E 2025 | 13.3x |
|---|---|---|---|---|---|
| Enterprise Value | 2.33B 69.35M 61.2M 57.9M 52.51M 98.45M 6.65B 99.42M 695M 268M 3.4B 260M 255M 10.93B | EV / Sales 2024 |
1.45x | EV / Sales 2025 | 1.26x |
| Free-Float |
18.15% | Yield 2024 |
8.99% | Yield 2025 | 6.72% |
| 1 day | +0.85% | ||
| 1 week | -0.83% | ||
| Current month | -2.46% | ||
| 1 month | -2.46% | ||
| 3 months | +14.42% | ||
| 6 months | +21.43% |
| 1 week | 5.85 | 6.05 | |
| 1 month | 5.85 | 6.1 | |
| Current year | 4.72 | 6.35 | |
| 1 year | 4.72 | 6.55 | |
| 3 years | 4.72 | 12.1 | |
| 5 years | 4.72 | 13.3 | |
| 10 years | 4.5 | 35 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 69 | 29/09/1993 | |
Wisit Tirayuwat
DFI | Director of Finance/CFO | 54 | 28/02/2023 |
| Chief Operating Officer | 31 | 01/01/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 85 | 22/03/2016 | |
| Director/Board Member | 69 | 29/09/1993 | |
| Director/Board Member | 67 | 29/09/1993 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.85% | -0.83% | - | - | 53.13M | ||
| +8.23% | +13.91% | +623.66% | +7,462.90% | 4.03B | ||
| -0.34% | -0.33% | +207.63% | - | 206M | ||
| -1.11% | 0.00% | -44.72% | -20.54% | 116M | ||
| +0.85% | -0.83% | -9.85% | -31.61% | 53.13M | ||
| Average | +1.69% | +3.09% | +194.18% | +2,470.25% | 1.1B | |
| Weighted average by Cap. | +7.40% | +10.48% | +578.90% | +7,161.07% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 2.1B 62.55M 55.2M 52.23M 47.36M 88.8M 6B 89.68M 627M 241M 3.06B 235M 230M 9.86B | 1.84B 54.88M 48.43M 45.82M 41.55M 77.91M 5.27B 78.68M 550M 212M 2.69B 206M 202M 8.65B |
| Net income | 533M 15.87M 14M 13.25M 12.01M 22.53M 1.52B 22.75M 159M 61.25M 777M 59.58M 58.28M 2.5B | 134M 3.99M 3.52M 3.33M 3.02M 5.66M 383M 5.72M 39.96M 15.4M 195M 14.98M 14.65M 629M |
| Net Debt | 369M 10.98M 9.69M 9.16M 8.31M 15.58M 1.05B 15.74M 110M 42.37M 538M 41.22M 40.32M 1.73B | 545M 16.21M 14.31M 13.54M 12.28M 23.02M 1.56B 23.24M 162M 62.59M 794M 60.88M 59.56M 2.56B |
Employees
1,077
Sector
Personal Products
| Date | Price | Change | Volume |
|---|---|---|---|
| 29/09/26 | THB 5.950 | +0.85% | 26,500 |
| 28/09/26 | THB 5.900 | 0.00% | 114,200 |
| 25/09/26 | THB 5.900 | -0.84% | 202,600 |
| 24/09/26 | THB 5.950 | 0.00% | 74,300 |
| 23/09/26 | THB 5.950 | -0.83% | 6,000 |
- Stock Market
- Stocks
- TNR Stock
- TNR-R Stock
Select your edition
All financial news and data tailored to specific country editions
















