Quotes Thai Nippon Rubber Industry Public Co., Ltd. Thailand S.E.
Stocks
TNR-R
TH7618010R10
Personal Products
|
End-of-day quote
Thailand S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 5.950 THB | +0.85% |
|
-0.83% | - |
Stock exchange
Quotes 5-day view: Thai Nippon Rubber Industry Public Co., Ltd.
End-of-day quote Thailand S.E.| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.950 | THB 5.950 | THB 5.900 | THB 5.900 | THB 5.950 |
| Volume | 6,000 | 74,300 | 202,600 | 114,200 | 26,500 |
| Change | -0.83% | 0.00% | -0.84% | 0.00% | +0.85% |
| Opening | THB 6.000 | THB 5.950 | THB 6.000 | THB 5.850 | THB 6.000 |
| High | THB 6.000 | THB 6.050 | THB 6.000 | THB 6.000 | THB 6.000 |
| Low | THB 5.950 | THB 5.900 | THB 5.850 | THB 5.850 | THB 5.850 |
Performance
| 1 day | +0.85% | ||
| 1 week | -0.83% | ||
| Current month | -2.46% | ||
| 1 month | -2.46% | ||
| 3 months | +14.42% | ||
| 6 months | +21.43% | ||
| 1 year | -9.85% | ||
| 3 years | -31.61% | ||
| 5 years | -49.58% |
Volumes
marketsDaily volume
26,500
Avg. Volume 20 sessions
74,347
Avg. Volume 20 sessions THB
442,364.65
Avg. Volume 20 sessions USD
13,185.12
Record volume 1
121,537,300
Record volume 2
41,419,600
Record volume 3
20,582,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,785,000,011
Market Cap (USD)
53,132,907
Net sales ()
1,843,566,000
Net sales (USD)
54,876,202
Number of employees
1,077
Sales / Employee (THB)
1,711,760
Sales / Employee (USD)
50,953
Free-Float
18.15%
Free-Float capitalization (THB)
323,982,857
Free-Float capitalization (USD)
9,643,782
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.93
Moving average 20 days
5.98
Moving average 50 days
5.88
Moving average 100 days
5.54
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-6.89%
RSI 9 days
47.25
RSI 14 days
49.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | -0.83% | -9.85% | -31.61% | 53.13M | |
| +8.38% | +14.10% | +624.82% | +7,475.06% | 4.03B | |
| -0.93% | -0.91% | +205.82% | - | 206M | |
| -2.22% | -1.12% | -45.34% | -21.43% | 116M | |
| +0.85% | -0.83% | -9.85% | -31.61% | 53.13M | |
| Average | +1.39% | +3.09% | +153.12% | +1,847.60% | 891.5M | |
| Weighted average by Cap. | +7.49% | +10.48% | +572.84% | +7,082.67% |
Historical Quotes: Thai Nippon Rubber Industry Public Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.85 |  | 6.05 |
| 1 month | 5.85 | | 6.1 |
| Current year | 4.72 | | 6.35 |
| 1 year | 4.72 | | 6.55 |
| 3 years | 4.72 | | 12.1 |
| 5 years | 4.72 | | 13.3 |
| 10 years | 4.5 | | 35 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -33.15% | ||
| 2024 | -8.25% | ||
| 2023 | -21.77% | ||
| 2022 | +36.26% | ||
| 2021 | -31.58% | ||
| 2020 | +46.15% | ||
| 2019 | -6.67% | ||
| 2018 | -45.83% | ||
| 2017 | -41.94% | ||
| 2016 | +20.39% |
- Stock Market
- Stocks
- TNR Stock
- TNR-R Stock
- Quotes Thai Nippon Rubber Industry Public Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
