Quotes Thai Nippon Rubber Industry Public Co., Ltd. Thailand S.E.
Stocks
TNR-R
TH7618010R10
Personal Products
|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 6.050 THB | -2.42% |
|
+9.01% | +1.68% |
Stock exchange
Quotes 5-day view: Thai Nippon Rubber Industry Public Co., Ltd.
End-of-day quote Thailand S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 5.550 | THB 5.750 | THB 5.800 | THB 6.200 | THB 6.050 |
| Volume | 34,800 | 228,400 | 109,500 | 614,000 | 334,800 |
| Change | 0.00% | +3.60% | +0.87% | +6.90% | -2.42% |
| Opening | THB 5.550 | THB 5.550 | THB 5.750 | THB 5.900 | THB 6.350 |
| High | THB 5.550 | THB 5.750 | THB 5.800 | THB 6.300 | THB 6.350 |
| Low | THB 5.500 | THB 5.500 | THB 5.750 | THB 5.850 | THB 5.950 |
Performance
| 1 day | -2.42% | ||
| 1 week | +9.01% | ||
| Current month | +10.00% | ||
| 1 month | +7.08% | ||
| 3 months | +18.63% | ||
| 6 months | +10.00% | ||
| Current year | +1.68% | ||
| 1 year | -13.57% | ||
| 3 years | -31.25% | ||
| 5 years | -43.98% |
Volumes
marketsDaily volume
334,800
Avg. Volume 20 sessions
185,387
Avg. Volume 20 sessions THB
1,121,591.35
Avg. Volume 20 sessions USD
33,895.61
Record volume 1
121,537,300
Record volume 2
41,419,600
Record volume 3
20,582,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,815,000,007
Market Cap (USD)
54,791,626
Net sales ()
1,843,566,000
Net sales (USD)
55,653,983
Number of employees
1,077
Sales / Employee (THB)
1,711,760
Sales / Employee (USD)
51,675
Free-Float
18.15 %
Free-Float capitalization (THB)
329,427,946
Free-Float capitalization (USD)
9,944,844
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
5.87
Moving average 20 days
5.65
Moving average 50 days
5.42
Moving average 100 days
5.17
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-10.41%
Price spread / (MMA100)
-14.55%
RSI 9 days
71.55
RSI 14 days
69.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.42% | +9.01% | -13.57% | -31.25% | 54.79M | |
| -0.41% | +11.99% | +774.37% | +9,065.24% | 4.13B | |
| +4.77% | +7.41% | - | - | 211M | |
| -3.06% | -3.06% | -30.66% | -8.65% | 122M | |
| -2.42% | +9.01% | -13.57% | -31.25% | 54.79M | |
| Average | -0.71% | +6.30% | +179.14% | +2,248.52% | 914.71M | |
| Weighted average by Cap. | -0.29% | +11.55% | +731.97% | +8,581.97% |
Historical Quotes: Thai Nippon Rubber Industry Public Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.5 |  | 6.35 |
| 1 month | 5.45 | | 6.35 |
| Current year | 4.72 | | 6.35 |
| 1 year | 4.72 | | 6.85 |
| 3 years | 4.72 | | 12.1 |
| 5 years | 4.72 | | 13.3 |
| 10 years | 4.5 | | 35 |
Monthly variations
Annual variations
| 2026 | +1.68% | ||
| 2025 | -33.15% | ||
| 2024 | -8.25% | ||
| 2023 | -21.77% | ||
| 2022 | +36.26% | ||
| 2021 | -31.58% | ||
| 2020 | +46.15% | ||
| 2019 | -6.67% | ||
| 2018 | -45.83% | ||
| 2017 | -41.94% | ||
| 2016 | +20.39% |
- Stock Market
- Stocks
- TNR Stock
- TNR-R Stock
- Quotes Thai Nippon Rubber Industry Public Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
