|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,744.00 JPY | -0.40% |
|
-2.13% | -25.33% |
Quotes 5-day view: TechMatrix Corporation
Delayed Quote Japan Exchange
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,779.00 ¥ | 1,806.00 ¥ | 1,735.00 ¥ | 1,751.00 ¥ | 1,744.00 ¥ |
| Volume | 363,700 | 251,200 | 272,000 | 233,600 | 35,000 |
| Change | -0.22% | +1.52% | -3.93% | +0.92% | -0.40% |
| Opening | 1,752.00 ¥ | 1,793.00 ¥ | 1,769.00 ¥ | 1,736.00 ¥ | 1,742.00 ¥ |
| High | 1,795.00 ¥ | 1,811.00 ¥ | 1,776.00 ¥ | 1,775.00 ¥ | 1,756.00 ¥ |
| Low | 1,730.00 ¥ | 1,775.00 ¥ | 1,725.00 ¥ | 1,728.00 ¥ | 1,731.00 ¥ |
Performance
| 1 day | -0.34% | ||
| 1 week | -2.13% | ||
| Current month | -4.07% | ||
| 1 month | -4.17% | ||
| 3 months | +1.45% | ||
| 6 months | -23.73% | ||
| Current year | -25.33% | ||
| 1 year | -22.75% | ||
| 3 years | -5.42% | ||
| 5 years | -3.11% | ||
| 10 years | +221.51% |
Volumes
marketsDaily volume
35,000
Estimated daily volume
232,816
Avg. Volume 20 sessions
361,800
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
630,979,200
Avg. Volume 20 sessions USD
3,925,321.6
Record volume 1
11,547,200
Record volume 2
10,208,000
Record volume 3
7,244,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
69,625,634,530
Market Cap (USD)
434,532,859
Net sales (JPY)
71,733,000,000
Net sales (USD)
447,684,905
Number of employees
1,738
Sales / Employee (JPY)
41,273,303
Sales / Employee (USD)
257,586
Free-Float
85.77 %
Free-Float capitalization (JPY)
66,159,872,584
Free-Float capitalization (USD)
412,903,075
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
1,785.6
Moving average 20 days
1,845.4
Moving average 50 days
1,822.04
Moving average 100 days
1,869.56
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
31.63
RSI 14 days
37.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -2.13% | -22.75% | -5.42% | 435M | |
| -3.12% | -3.68% | -7.31% | +90.83% | 255B | |
| -5.75% | -8.50% | -50.00% | -51.18% | 102B | |
| +1.09% | +3.35% | -36.42% | -29.98% | 84.15B | |
| -1.59% | -2.24% | +11.97% | +27.33% | 82.6B | |
| +1.03% | -4.04% | -37.40% | -7.60% | 57.23B | |
| +1.23% | -1.91% | -28.70% | -10.37% | 48.95B | |
| +2.15% | -1.28% | -4.87% | +75.92% | 35.42B | |
| +0.67% | +1.79% | -32.28% | +1.62% | 33.17B | |
| +2.18% | -1.62% | -5.18% | +183.79% | 31.82B | |
| Average | +0.20% | -3.12% | -21.30% | +27.49% | 72.99B | |
| Weighted average by Cap. | +0.04% | -3.21% | -19.16% | +34.66% |
Historical Quotes: TechMatrix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6f39d3fe289bbbdf7.saWgjmuCev0LKp7jEfsZcDiayfHM5ydk6YXubQDM5j0.18nZ4irWLIU-B_nSR8paJXzDn5SFjXE2kbHfBEapiErD4pjGG84whT9H8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:42:04 am | 1,744.00 | 100 | 35,000 |
| 10:42:00 am | 1,744.00 | 200 | 34,900 |
| 10:41:15 am | 1,745.00 | 100 | 34,700 |
| 10:41:10 am | 1,744.00 | 200 | 34,600 |
| 10:41:10 am | 1,742.00 | 100 | 34,400 |
| 10:41:09 am | 1,743.00 | 100 | 34,300 |
| 10:38:14 am | 1,743.00 | 100 | 34,200 |
| 10:38:07 am | 1,743.00 | 100 | 34,100 |
| 10:37:52 am | 1,743.00 | 200 | 34,000 |
| 10:37:52 am | 1,742.00 | 200 | 33,800 |
Course Extremes
| 1 week | 1,725 |  | 1,811 |
| 1 month | 1,725 | | 1,920 |
| Current year | 1,640 | | 2,478 |
| 1 year | 1,640 | | 2,478 |
| 3 years | 1,419 | | 2,614 |
| 5 years | 1,341 | | 2,614 |
| 10 years | 436.5 | | 2,614 |
Monthly variations
Annual variations
| 2026 | -25.07% | ||
| 2025 | -1.43% | ||
| 2024 | +35.33% | ||
| 2023 | -4.73% | ||
| 2022 | -3.52% | ||
| 2021 | -11.22% | ||
| 2020 | +82.72% | ||
| 2019 | +39.55% | ||
| 2018 | -15.04% | ||
| 2017 | +93.84% | ||
| 2016 | +12.18% | ||
| 2015 | +185.29% | ||
| 2014 | -0.93% | ||
| 2013 | +41.91% | ||
| 2012 | +66.18% | ||
| 2011 | -41.50% | ||
| 2010 | +105.49% | ||
| 2009 | +27.09% | ||
| 2008 | -63.24% | ||
| 2007 | -51.54% | ||
| 2006 | -27.44% | ||
| 2005 | -19.71% |
- Stock Market
- Stocks
- 3762 Stock
- Quotes TechMatrix Corporation
Select your edition
All financial news and data tailored to specific country editions
