|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,324.00 JPY | +13.81% |
|
+23.29% | -0.56% |
| 31/07 | TechMatrix Corporation authorizes a Buyback Plan. | CI |
| 31/07 | TechMatrix Corporation announces an Equity Buyback for 2,300,000 shares, representing 5.72% for ¥3,200 million. | CI |
Quotes 5-day view: TechMatrix Corporation
Delayed Quote Japan Exchange
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 2,030.00 | JPY 2,117.00 | JPY 2,091.00 | JPY 2,042.00 | JPY 2,324.00 |
| Volume | 293,800 | 411,300 | 251,000 | 343,700 | 1,012,800 |
| Change | +3.10% | +4.29% | -1.23% | -2.34% | +13.81% |
| Opening | JPY 1,988.00 | JPY 2,055.00 | JPY 2,134.00 | JPY 2,075.00 | JPY 2,242.00 |
| High | JPY 2,033.00 | JPY 2,123.00 | JPY 2,147.00 | JPY 2,079.00 | JPY 2,348.00 |
| Low | JPY 1,983.00 | JPY 2,029.00 | JPY 2,067.00 | JPY 2,017.00 | JPY 2,225.00 |
Performance
| 1 day | +13.81% | ||
| 1 week | +23.29% | ||
| Current month | +13.81% | ||
| 1 month | +30.86% | ||
| 3 months | +32.95% | ||
| 6 months | +12.43% | ||
| Current year | -0.56% | ||
| 1 year | +10.82% | ||
| 3 years | +51.99% | ||
| 5 years | +49.26% | ||
| 10 years | +316.67% |
Volumes
marketsDaily volume
1,012,800
Estimated daily volume
1,012,800
Avg. Volume 20 sessions
206,943
Daily volume ratio
4.89
Avg. Volume 20 sessions JPY
480,935,532
Avg. Volume 20 sessions USD
3,063,078.4
Record volume 1
11,547,200
Record volume 2
10,208,000
Record volume 3
7,244,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
80,730,576,706
Market Cap (USD)
514,932,336
Net sales (JPY)
71,733,000,000
Net sales (USD)
457,542,145
Number of employees
1,825
Sales / Employee (JPY)
39,305,753
Sales / Employee (USD)
250,708
Free-Float
85.77 %
Free-Float capitalization (JPY)
76,712,042,978
Free-Float capitalization (USD)
489,300,499
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
2,049.8
Moving average 20 days
1,916.65
Moving average 50 days
1,838.18
Moving average 100 days
1,814
Price spread / (MMA5)
-11.80%
Price spread / (MMA20)
-17.53%
Price spread / (MMA50)
-20.90%
Price spread / (MMA100)
-21.94%
STIM
RSI 9 days
66.34
RSI 14 days
65.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.81% | +23.29% | +10.82% | +51.99% | 515M | |
| +1.44% | +4.95% | -9.92% | +57.13% | 211B | |
| +7.05% | +14.74% | +50.21% | +94.45% | 102B | |
| +0.08% | +7.83% | -35.80% | -47.62% | 102B | |
| +4.57% | +9.73% | -17.63% | -28.10% | 89.66B | |
| +1.61% | -1.23% | -32.15% | +3.03% | 61.3B | |
| +4.42% | +13.36% | -19.71% | -13.03% | 47.94B | |
| -4.35% | +6.74% | +2.46% | +93.96% | 39.83B | |
| -0.15% | +11.39% | +4.50% | +234.30% | 39.45B | |
| +2.23% | +8.34% | -5.17% | +21.76% | 38.18B | |
| Average | +3.01% | +7.92% | -5.24% | +46.79% | 73.08B | |
| Weighted average by Cap. | +2.17% | +7.24% | -6.89% | +37.89% |
Historical Quotes: TechMatrix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f897a69c34cac3aaf391fd4aab0f778f.v-EWB9C0qCuusoR_-xVNwGsuW5L5DMP8Qd7Y230XuF4.joNFfrrHmxz03ucZkXIPhTMDEvOgO7mvBKmt409Y0Tzl1kU3iPPEW_vFwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 2,324.00 | 105,000 | 1,012,800 |
| 04:24:56 pm | 2,333.00 | 100 | 907,800 |
| 04:24:56 pm | 2,332.00 | 100 | 907,700 |
| 04:24:56 pm | 2,330.00 | 400 | 907,600 |
| 04:24:56 pm | 2,330.00 | 100 | 907,200 |
| 04:24:55 pm | 2,333.00 | 100 | 907,100 |
| 04:24:55 pm | 2,332.00 | 200 | 907,000 |
| 04:24:39 pm | 2,331.00 | 100 | 906,800 |
| 04:24:34 pm | 2,331.00 | 100 | 906,700 |
| 04:24:34 pm | 2,330.00 | 100 | 906,600 |
Course Extremes
| 1 week | 1,983 |  | 2,348 |
| 1 month | 1,805 | | 2,348 |
| Current year | 1,633 | | 2,478 |
| 1 year | 1,633 | | 2,478 |
| 3 years | 1,419 | | 2,614 |
| 5 years | 1,341 | | 2,614 |
| 10 years | 436.5 | | 2,614 |
Monthly variations
Annual variations
| 2026 | -0.56% | ||
| 2025 | -1.43% | ||
| 2024 | +35.33% | ||
| 2023 | -4.73% | ||
| 2022 | -3.52% | ||
| 2021 | -11.22% | ||
| 2020 | +82.72% | ||
| 2019 | +39.55% | ||
| 2018 | -15.04% | ||
| 2017 | +93.84% | ||
| 2016 | +12.18% | ||
| 2015 | +185.29% | ||
| 2014 | -0.93% | ||
| 2013 | +41.91% | ||
| 2012 | +66.18% | ||
| 2011 | -41.50% | ||
| 2010 | +105.49% | ||
| 2009 | +27.09% | ||
| 2008 | -63.24% | ||
| 2007 | -51.54% | ||
| 2006 | -27.44% | ||
| 2005 | -19.71% |
- Stock Market
- Stocks
- 3762 Stock
- Quotes TechMatrix Corporation
Select your edition
All financial news and data tailored to specific country editions
