|
Market Closed -
Japan Exchange
04:30:00 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 2,532.00 JPY | -0.47% |
|
+7.02% | +8.34% |
| 31/07 | TechMatrix Corporation authorizes a Buyback Plan. | CI |
| 31/07 | TechMatrix Corporation announces an Equity Buyback for 2,300,000 shares, representing 5.72% for ¥3,200 million. | CI |
Stock exchange
Japan Exchange
3762 2,532.00 ¥
-0.47%
680M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3762 | 2,532.00JPY | -0.47% | 680M ¥ | ||
Deutsche Boerse AG
| SP8 | 13.50EUR | -1.46% | 0 € |
Quotes 5-day view: TechMatrix Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 2,457.00 | JPY 2,525.00 | JPY 2,487.00 | JPY 2,544.00 | JPY 2,532.00 |
| Volume | 219,900 | 434,200 | 237,400 | 329,300 | 268,700 |
| Change | +3.32% | +2.77% | -1.50% | +2.29% | -0.47% |
| Opening | JPY 2,425.00 | JPY 2,482.00 | JPY 2,518.00 | JPY 2,496.00 | JPY 2,530.00 |
| High | JPY 2,467.00 | JPY 2,540.00 | JPY 2,533.00 | JPY 2,558.00 | JPY 2,547.00 |
| Low | JPY 2,408.00 | JPY 2,453.00 | JPY 2,473.00 | JPY 2,496.00 | JPY 2,503.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | +7.02% | ||
| Current month | +2.63% | ||
| 1 month | +9.61% | ||
| 3 months | +44.60% | ||
| 6 months | +46.61% | ||
| Current year | +8.34% | ||
| 1 year | +20.00% | ||
| 3 years | +59.45% | ||
| 5 years | +22.02% | ||
| 10 years | +398.67% |
Volumes
marketsDaily volume
268,700
Estimated daily volume
268,700
Avg. Volume 20 sessions
239,773
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
607,105,236
Avg. Volume 20 sessions USD
3,867,867.46
Record volume 1
11,547,200
Record volume 2
10,208,000
Record volume 3
7,244,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
103,002,774,433
Market Cap (USD)
656,189,834
Net sales (JPY)
71,733,000,000
Net sales (USD)
456,982,500
Number of employees
1,825
Sales / Employee (JPY)
39,305,753
Sales / Employee (USD)
250,401
Free-Float
84.46%
Free-Float capitalization (JPY)
96,364,717,573
Free-Float capitalization (USD)
613,901,406
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
2,478.2
Moving average 20 days
2,412
Moving average 50 days
2,223.42
Moving average 100 days
2,010.6
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-12.19%
Price spread / (MMA100)
-20.59%
STIM
RSI 9 days
66.72
RSI 14 days
65.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | +7.02% | +20.00% | +59.45% | 656M | |
| -3.45% | -1.91% | -11.40% | +57.24% | 224B | |
| -1.76% | +0.82% | +52.52% | +104.69% | 119B | |
| -4.73% | +1.90% | -24.85% | -41.99% | 116B | |
| -3.88% | -4.50% | -33.65% | -41.50% | 82.73B | |
| -2.76% | +0.20% | -27.57% | -10.75% | 59.94B | |
| -0.68% | +1.44% | -30.94% | -30.44% | 44.76B | |
| -0.72% | +5.04% | +8.10% | +112.61% | 44.62B | |
| -1.72% | +4.91% | +6.18% | +185.75% | 41.68B | |
| -0.72% | +3.50% | -15.67% | -4.24% | 35.55B | |
| Average | -1.95% | +4.00% | -5.73% | +39.08% | 76.97B | |
| Weighted average by Cap. | -2.56% | +3.12% | -6.41% | +35.90% |
Historical Quotes: TechMatrix Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffe5f12e398aeb33341bc.1ItnJ-RaRpKgbfe61xef_NDvAvhPLhbGW-mIdpFSR7s.578sf64ActbkWp7d72L5i6CoacsAZU-XaYfnRck_ENKC2gFeizAR9MYihA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 2,532.00 | 84,400 | 268,700 |
| 04:24:55 pm | 2,530.00 | 100 | 184,300 |
| 04:24:55 pm | 2,529.00 | 100 | 184,200 |
| 04:24:54 pm | 2,529.00 | 200 | 184,100 |
| 04:24:54 pm | 2,531.00 | 100 | 183,900 |
| 04:24:53 pm | 2,529.00 | 100 | 183,800 |
| 04:24:53 pm | 2,529.00 | 100 | 183,700 |
| 04:24:53 pm | 2,531.00 | 100 | 183,600 |
| 04:24:53 pm | 2,531.00 | 100 | 183,500 |
| 04:24:43 pm | 2,531.00 | 100 | 183,400 |
Price Extremes
| 1 week | 2,408 |  | 2,558 |
| 1 month | 2,272 | | 2,558 |
| Current year | 1,633 | | 2,558 |
| 1 year | 1,633 | | 2,558 |
| 3 years | 1,419 | | 2,614 |
| 5 years | 1,341 | | 2,614 |
| 10 years | 436.5 | | 2,614 |
Monthly variations
Annual variations
| 2026 | +8.34% | ||
| 2025 | -1.43% | ||
| 2024 | +35.33% | ||
| 2023 | -4.73% | ||
| 2022 | -3.52% | ||
| 2021 | -11.22% | ||
| 2020 | +82.72% | ||
| 2019 | +39.55% | ||
| 2018 | -15.04% | ||
| 2017 | +93.84% | ||
| 2016 | +12.18% | ||
| 2015 | +185.29% | ||
| 2014 | -0.93% | ||
| 2013 | +41.91% | ||
| 2012 | +66.18% | ||
| 2011 | -41.50% | ||
| 2010 | +105.49% | ||
| 2009 | +27.09% | ||
| 2008 | -63.24% | ||
| 2007 | -51.54% | ||
| 2006 | -27.44% | ||
| 2005 | -19.71% |
- Stock Market
- Stocks
- 3762 Stock
- Quotes TechMatrix Corporation
Select your edition
All financial news and data tailored to specific country editions
