|
End-of-day quote
Warsaw S.E.
17/09/2026
|
5-day change | 1st Jan Change | ||
| 1.610 PLN | 0.00% |
|
+0.62% | -24.77% |
| 14/08 | Tax-Net S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 15/05 | Tax-Net S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
TXN 1.610 zł
0.00%
16.1
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TXN | 1.610PLN | 0.00% | 16.1 zł |
Quotes 5-day view: Tax-Net S.A.
End-of-day quote Warsaw S.E.| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | PLN 1.610 | PLN 1.610 | PLN 1.610 | PLN 1.610 | PLN 1.610 |
| Volume | 10 | 10 | 10 | 10 | 10 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | PLN 1.610 | PLN 1.610 | PLN 1.610 | PLN 1.610 | PLN 1.610 |
| High | PLN 1.610 | PLN 1.610 | PLN 1.610 | PLN 1.610 | PLN 1.610 |
| Low | PLN 1.610 | PLN 1.610 | PLN 1.610 | PLN 1.610 | PLN 1.610 |
Performance
| 1 week | +0.62% | ||
| Current month | -2.42% | ||
| 1 month | +0.62% | ||
| 3 months | -5.29% | ||
| 6 months | -2.42% | ||
| Current year | -24.77% | ||
| 1 year | -39.02% | ||
| 3 years | -54.00% | ||
| 5 years | -34.02% | ||
| 10 years | +323.68% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
625
Avg. Volume 20 sessions PLN
1,006.25
Avg. Volume 20 sessions USD
265.15
Record volume 1
240,025
Record volume 2
141,000
Record volume 3
120,911
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
3,794,064
Market Cap (USD)
999,332
Net sales ()
14,965,071
Net sales (USD)
3,941,703
Number of employees
60
Sales / Employee (PLN)
249,418
Sales / Employee (USD)
65,695
Free-Float
15.09%
Free-Float capitalization (PLN)
572,648
Free-Float capitalization (USD)
150,832
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.6
Moving average 50 days
1.62
Moving average 100 days
1.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+4.35%
RSI 9 days
49.06
RSI 14 days
49.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.62% | -39.02% | -54.00% | 999K | |
| -0.75% | -0.24% | -1.01% | +53.84% | 79.92B | |
| +0.47% | +2.58% | -2.13% | +8.21% | 16.79B | |
| -1.08% | -0.33% | +6.12% | +13.96% | 14.29B | |
| -0.68% | -0.17% | +25.70% | +37.96% | 12.14B | |
| +0.38% | -3.57% | +7.72% | +77.57% | 7.6B | |
| +2.85% | +8.19% | +47.46% | +163.40% | 6.86B | |
| -0.91% | +1.57% | -16.33% | -5.08% | 5.93B | |
| -1.03% | +2.48% | -16.65% | +21.72% | 5.44B | |
| +0.02% | +15.38% | +17.46% | +77.48% | 5.3B | |
| Average | -0.05% | +1.48% | +2.93% | +39.51% | 15.43B | |
| Weighted average by Cap. | -0.40% | +0.47% | +3.71% | +47.38% |
Historical Quotes: Tax-Net S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.61 |  | 1.61 |
| 1 month | 1.6 | | 1.67 |
| Current year | 1.32 | | 2.3 |
| 1 year | 1.32 | | 2.72 |
| 3 years | 1.32 | | 4.58 |
| 5 years | 1.32 | | 4.58 |
| 10 years | 0.22 | | 4.58 |
Monthly variations
Annual variations
| 2026 | -24.77% | ||
| 2025 | -18.94% | ||
| 2024 | -32.31% | ||
| 2023 | +30.00% | ||
| 2022 | +15.38% | ||
| 2021 | +59.51% | ||
| 2020 | +191.07% | ||
| 2019 | -8.20% | ||
| 2018 | +144.00% | ||
| 2017 | -19.35% | ||
| 2016 | -31.11% | ||
| 2015 | -51.61% | ||
| 2014 | -15.45% | ||
| 2013 | -21.99% | ||
| 2012 | -1.40% | ||
| 2011 | -55.86% |
- Stock Market
- Stocks
- TXN Stock
- Quotes Tax-Net S.A.
Select your edition
All financial news and data tailored to specific country editions
