|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,376.00 JPY | -2.82% |
|
-1.70% | +44.75% |
| 30/06 | Takashimaya's Fiscal Q1 Profit Jumps 58.4% | MT |
| 30/06 | Takashimaya Company, Limited Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
Quotes 5-day view: Takashimaya Company, Limited
Delayed Quote Japan Exchange
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | JPY 2,569.00 | JPY 2,524.50 | JPY 2,503.50 | JPY 2,445.00 | JPY 2,376.00 |
| Volume | 3,141,700 | 3,002,000 | 3,197,300 | 3,329,300 | 2,385,600 |
| Change | -1.27% | -1.73% | -0.83% | -2.34% | -2.82% |
| Opening | JPY 2,608.00 | JPY 2,579.00 | JPY 2,503.50 | JPY 2,416.50 | JPY 2,480.00 |
| High | JPY 2,608.50 | JPY 2,602.00 | JPY 2,523.00 | JPY 2,527.00 | JPY 2,495.00 |
| Low | JPY 2,507.00 | JPY 2,502.50 | JPY 2,468.00 | JPY 2,395.50 | JPY 2,367.00 |
Performance
| 1 day | -2.82% | ||
| 1 week | -1.70% | ||
| Current month | -5.09% | ||
| 1 month | +20.21% | ||
| 3 months | +23.27% | ||
| 6 months | +44.75% | ||
| Current year | +44.75% | ||
| 1 year | +116.49% | ||
| 3 years | +136.07% | ||
| 5 years | +287.60% | ||
| 10 years | +226.82% |
Volumes
marketsDaily volume
2,385,600
Estimated daily volume
2,385,600
Avg. Volume 20 sessions
2,903,900
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
6,899,666,400
Avg. Volume 20 sessions USD
42,798,630.68
Record volume 1
23,516,000
Record volume 2
21,454,600
Record volume 3
19,149,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
711,142,066,097
Market Cap (USD)
4,411,214,236
Net sales (JPY)
492,370,000,000
Net sales (USD)
3,054,171,110
Number of employees
6,518
Sales / Employee (JPY)
75,540,043
Sales / Employee (USD)
468,575
Free-Float
85.17 %
Free-Float capitalization (JPY)
630,883,950,747
Free-Float capitalization (USD)
3,913,373,146
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
2,528.8
Moving average 20 days
2,251.65
Moving average 50 days
2,065.42
Moving average 100 days
2,034.55
Price spread / (MMA5)
+6.43%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-13.07%
Price spread / (MMA100)
-14.37%
STIM
RSI 9 days
64.13
RSI 14 days
67.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.82% | -1.70% | +116.49% | +136.07% | 4.41B | |
| +0.84% | +2.21% | -18.95% | +182.30% | 18.46B | |
| +1.48% | -5.90% | +21.47% | +67.71% | 8.42B | |
| +0.49% | +3.07% | +5.89% | +8.39% | 7.29B | |
| -0.77% | -8.25% | +88.56% | +44.86% | 6.16B | |
| +4.02% | +2.08% | -7.85% | - | 5.74B | |
| -1.20% | +10.07% | +69.29% | +139.54% | 5.04B | |
| -1.67% | -0.91% | -21.95% | +31.70% | 4.89B | |
| -5.67% | +6.86% | +281.25% | +311.01% | 4.39B | |
| -3.34% | -2.53% | -13.46% | +33.05% | 4.12B | |
| Average | -0.86% | +1.16% | +52.08% | +106.07% | 6.89B | |
| Weighted average by Cap. | -0.22% | +0.92% | +33.50% | +114.46% |
Historical Quotes: Takashimaya Company, Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd.4Zviaz1kw7PFBzHqvhQ_rOckY8s_6b7rRN-OwCfqPyo.kdSSXlcSueKBcHyL8UBV1ZFhD4h9geqlJ-jajUu6ThqC7IE-bQX25pBFfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 2,376.00 | 731,100 | 2,385,600 |
| 04:24:58 pm | 2,373.50 | 200 | 1,654,500 |
| 04:24:58 pm | 2,373.50 | 200 | 1,654,300 |
| 04:24:58 pm | 2,374.00 | 100 | 1,654,100 |
| 04:24:55 pm | 2,374.50 | 100 | 1,654,000 |
| 04:24:54 pm | 2,375.00 | 100 | 1,653,900 |
| 04:24:54 pm | 2,375.00 | 100 | 1,653,800 |
| 04:24:54 pm | 2,374.00 | 300 | 1,653,700 |
| 04:24:53 pm | 2,375.50 | 100 | 1,653,400 |
| 04:24:52 pm | 2,375.00 | 100 | 1,653,300 |
Course Extremes
| 1 week | 2,367 |  | 2,608.5 |
| 1 month | 1,939.5 | | 2,608.5 |
| Current year | 1,642.5 | | 2,608.5 |
| 1 year | 1,089 | | 2,608.5 |
| 3 years | 937.5 | | 2,608.5 |
| 5 years | 488.5 | | 2,608.5 |
| 10 years | 349.5 | | 2,608.5 |
Monthly variations
Annual variations
| 2026 | +44.75% | ||
| 2025 | +29.87% | ||
| 2024 | +31.56% | ||
| 2023 | +4.26% | ||
| 2022 | +72.24% | ||
| 2021 | +20.90% | ||
| 2020 | -27.93% | ||
| 2019 | -12.54% | ||
| 2018 | -40.81% | ||
| 2017 | +23.03% | ||
| 2016 | -11.88% | ||
| 2015 | +13.13% | ||
| 2014 | -7.64% | ||
| 2013 | +70.80% | ||
| 2012 | +10.05% | ||
| 2011 | -19.97% | ||
| 2010 | +17.57% | ||
| 2009 | -12.17% | ||
| 2008 | -50.07% | ||
| 2007 | -19.74% | ||
| 2006 | -10.72% | ||
| 2005 | +91.08% | ||
| 2004 | +28.89% | ||
| 2003 | +64.52% | ||
| 2002 | -39.84% | ||
| 2001 | -0.51% | ||
| 2000 | +10.37% | ||
| 1999 | -25.97% | ||
| 1998 | +20.38% | ||
| 1997 | -43.17% | ||
| 1996 | -15.76% | ||
| 1995 | +10.00% | ||
| 1994 | +35.14% | ||
| 1993 | +27.59% | ||
| 1992 | -50.29% |
- Stock Market
- Stocks
- 8233 Stock
- Quotes Takashimaya Company, Limited
Select your edition
All financial news and data tailored to specific country editions
