|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,263.00 JPY | +0.47% |
|
-10.36% | +37.86% |
| 30/06 | Takashimaya's Fiscal Q1 Profit Jumps 58.4% | MT |
| 30/06 | Takashimaya Company, Limited Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
Quotes 5-day view: Takashimaya Company, Limited
Delayed Quote Japan Exchange
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 2,445.00 | JPY 2,376.00 | JPY 2,336.00 | JPY 2,252.50 | JPY 2,263.00 |
| Volume | 3,329,300 | 2,385,600 | 1,974,500 | 2,315,100 | 2,506,600 |
| Change | -2.34% | -2.82% | -1.68% | -3.57% | +0.47% |
| Opening | JPY 2,416.50 | JPY 2,480.00 | JPY 2,419.50 | JPY 2,331.50 | JPY 2,240.00 |
| High | JPY 2,527.00 | JPY 2,495.00 | JPY 2,432.50 | JPY 2,346.50 | JPY 2,297.00 |
| Low | JPY 2,395.50 | JPY 2,367.00 | JPY 2,318.00 | JPY 2,220.00 | JPY 2,212.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | -10.36% | ||
| Current month | -9.61% | ||
| 1 month | +12.92% | ||
| 3 months | +14.32% | ||
| 6 months | +33.12% | ||
| Current year | +37.86% | ||
| 1 year | +106.76% | ||
| 3 years | +129.34% | ||
| 5 years | +256.94% | ||
| 10 years | +212.57% |
Volumes
marketsDaily volume
2,506,600
Estimated daily volume
2,506,600
Avg. Volume 20 sessions
2,794,833
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
6,324,707,079
Avg. Volume 20 sessions USD
38,991,819.14
Record volume 1
23,516,000
Record volume 2
21,454,600
Record volume 3
19,149,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
658,238,808,439
Market Cap (USD)
4,065,787,559
Net sales (JPY)
492,370,000,000
Net sales (USD)
3,041,254,625
Number of employees
6,518
Sales / Employee (JPY)
75,540,043
Sales / Employee (USD)
466,593
Free-Float
85.17 %
Free-Float capitalization (JPY)
583,925,746,967
Free-Float capitalization (USD)
3,606,773,115
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
2,382.6
Moving average 20 days
2,301.6
Moving average 50 days
2,087.71
Moving average 100 days
2,039.7
Price spread / (MMA5)
+5.29%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-9.87%
STIM
RSI 9 days
40.93
RSI 14 days
49.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | -10.36% | +106.76% | +129.34% | 4.07B | |
| -12.42% | -10.19% | -19.39% | +150.30% | 18.69B | |
| -1.01% | -2.20% | +16.04% | +194.20% | 15.67B | |
| +0.94% | -1.32% | +14.55% | +60.90% | 8.07B | |
| -1.24% | -1.41% | +4.04% | +5.90% | 7.26B | |
| -2.32% | -1.78% | +85.78% | +45.20% | 6.23B | |
| -1.50% | +1.29% | -9.33% | - | 5.84B | |
| -0.80% | 0.00% | -20.60% | +37.12% | 5.08B | |
| -1.33% | -10.50% | +58.37% | +126.00% | 4.76B | |
| -1.45% | -6.72% | +262.47% | +275.90% | 3.95B | |
| Average | -2.07% | -3.56% | +49.87% | +113.87% | 7.96B | |
| Weighted average by Cap. | -3.60% | -1.64% | +27.12% | +122.97% |
Historical Quotes: Takashimaya Company, Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c58ea81362d45f.LfcnVkfdEsB_jqRjImjsO8qfiQZnHoRTDVtFcOtlm1A.Gp1WA3GWJ5EJ-M4gD1qgUI6r3GFXb_cpIGp3PtxS1RlMhAoHAJ5do0nK1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 2,263.00 | 619,300 | 2,506,600 |
| 04:24:59 pm | 2,268.00 | 100 | 1,887,300 |
| 04:24:59 pm | 2,268.00 | 100 | 1,887,200 |
| 04:24:57 pm | 2,266.50 | 100 | 1,887,100 |
| 04:24:57 pm | 2,266.50 | 100 | 1,887,000 |
| 04:24:57 pm | 2,266.50 | 100 | 1,886,900 |
| 04:24:56 pm | 2,266.50 | 100 | 1,886,800 |
| 04:24:56 pm | 2,268.50 | 200 | 1,886,700 |
| 04:24:56 pm | 2,268.50 | 100 | 1,886,500 |
| 04:24:56 pm | 2,266.50 | 100 | 1,886,400 |
Course Extremes
| 1 week | 2,212 |  | 2,527 |
| 1 month | 1,939.5 | | 2,608.5 |
| Current year | 1,642.5 | | 2,608.5 |
| 1 year | 1,089 | | 2,608.5 |
| 3 years | 937.5 | | 2,608.5 |
| 5 years | 488.5 | | 2,608.5 |
| 10 years | 349.5 | | 2,608.5 |
Monthly variations
Annual variations
| 2026 | +37.86% | ||
| 2025 | +29.87% | ||
| 2024 | +31.56% | ||
| 2023 | +4.26% | ||
| 2022 | +72.24% | ||
| 2021 | +20.90% | ||
| 2020 | -27.93% | ||
| 2019 | -12.54% | ||
| 2018 | -40.81% | ||
| 2017 | +23.03% | ||
| 2016 | -11.88% | ||
| 2015 | +13.13% | ||
| 2014 | -7.64% | ||
| 2013 | +70.80% | ||
| 2012 | +10.05% | ||
| 2011 | -19.97% | ||
| 2010 | +17.57% | ||
| 2009 | -12.17% | ||
| 2008 | -50.07% | ||
| 2007 | -19.74% | ||
| 2006 | -10.72% | ||
| 2005 | +91.08% | ||
| 2004 | +28.89% | ||
| 2003 | +64.52% | ||
| 2002 | -39.84% | ||
| 2001 | -0.51% | ||
| 2000 | +10.37% | ||
| 1999 | -25.97% | ||
| 1998 | +20.38% | ||
| 1997 | -43.17% | ||
| 1996 | -15.76% | ||
| 1995 | +10.00% | ||
| 1994 | +35.14% | ||
| 1993 | +27.59% | ||
| 1992 | -50.29% |
- Stock Market
- Stocks
- 8233 Stock
- Quotes Takashimaya Company, Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
