Quotes 5-day view: Takashimaya Company, Limited

Delayed Quote Japan Exchange
Takashimaya Company, Limited(8233) : Historical Chart (5-day)
  26/06/2026 29/06/2026 30/06/2026 01/07/2026 02/07/2026
Last JPY 2,569.00 JPY 2,524.50 JPY 2,503.50 JPY 2,445.00 JPY 2,376.00
Volume 3,141,700 3,002,000 3,197,300 3,329,300 2,385,600
Change -1.27% -1.73% -0.83% -2.34% -2.82%
Opening JPY 2,608.00 JPY 2,579.00 JPY 2,503.50 JPY 2,416.50 JPY 2,480.00
High JPY 2,608.50 JPY 2,602.00 JPY 2,523.00 JPY 2,527.00 JPY 2,495.00
Low JPY 2,507.00 JPY 2,502.50 JPY 2,468.00 JPY 2,395.50 JPY 2,367.00

Performance

1 day-2.82%
1 week-1.70%
Current month-5.09%
1 month+20.21%
3 months+23.27%
6 months+44.75%
Current year+44.75%
1 year+116.49%
3 years+136.07%
5 years+287.60%
10 years+226.82%

Volumes

markets
Daily volume
2,385,600
Estimated daily volume
2,385,600
Avg. Volume 20 sessions
2,903,900
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
6,899,666,400
Avg. Volume 20 sessions USD
42,798,630.68
Record volume 1
23,516,000
Record volume 2
21,454,600
Record volume 3
19,149,200
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (JPY)
711,142,066,097
Market Cap (USD)
4,411,214,236
Net sales (JPY)
492,370,000,000
Net sales (USD)
3,054,171,110
Number of employees
6,518
Sales / Employee (JPY)
75,540,043
Sales / Employee (USD)
468,575
Free-Float
85.17 %
Free-Float capitalization (JPY)
630,883,950,747
Free-Float capitalization (USD)
3,913,373,146
Average Daily Capital Traded
0.97%

Indicators

Moving average 5 days
2,528.8
Moving average 20 days
2,251.65
Moving average 50 days
2,065.42
Moving average 100 days
2,034.55
Price spread / (MMA5)
+6.43%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-13.07%
Price spread / (MMA100)
-14.37%
STIM
RSI 9 days
64.13
RSI 14 days
67.36

Change 5-day change 1-year change 3-year change Capi.($)
-2.82%-1.70%+116.49%+136.07% 4.41B
+0.84%+2.21%-18.95%+182.30% 18.46B
+1.48%-5.90%+21.47%+67.71% 8.42B
+0.49%+3.07%+5.89%+8.39% 7.29B
-0.77%-8.25%+88.56%+44.86% 6.16B
+4.02%+2.08%-7.85% - 5.74B
-1.20%+10.07%+69.29%+139.54% 5.04B
-1.67%-0.91%-21.95%+31.70% 4.89B
-5.67%+6.86%+281.25%+311.01% 4.39B
-3.34%-2.53%-13.46%+33.05% 4.12B
Average -0.86%+1.16%+52.08%+106.07% 6.89B
Weighted average by Cap. -0.22%+0.92%+33.50%+114.46%

Historical Quotes: Takashimaya Company, Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

dd.4Zviaz1kw7PFBzHqvhQ_rOckY8s_6b7rRN-OwCfqPyo.kdSSXlcSueKBcHyL8UBV1ZFhD4h9geqlJ-jajUu6ThqC7IE-bQX25pBFfA
DatePriceVolumeTotal
04:30:00 pm 2,376.00731,1002,385,600
04:24:58 pm 2,373.502001,654,500
04:24:58 pm 2,373.502001,654,300
04:24:58 pm 2,374.001001,654,100
04:24:55 pm 2,374.501001,654,000
04:24:54 pm 2,375.001001,653,900
04:24:54 pm 2,375.001001,653,800
04:24:54 pm 2,374.003001,653,700
04:24:53 pm 2,375.501001,653,400
04:24:52 pm 2,375.001001,653,300
Chart Takashimaya Company, Limited

Course Extremes

1 week 2,367
Extreme 2367
2,608.5
1 month 1,939.5
Extreme 1939.5
2,608.5
Current year 1,642.5
Extreme 1642.5
2,608.5
1 year 1,089
Extreme 1089
2,608.5
3 years 937.5
Extreme 937.5
2,608.5
5 years 488.5
Extreme 488.5
2,608.5
10 years 349.5
Extreme 349.5
2,608.5

Monthly variations

Annual variations

2026+44.75%
2025+29.87%
2024+31.56%
2023+4.26%
2022+72.24%
2021+20.90%
2020-27.93%
2019-12.54%
2018-40.81%
2017+23.03%
2016-11.88%
2015+13.13%
2014-7.64%
2013+70.80%
2012+10.05%
2011-19.97%
2010+17.57%
2009-12.17%
2008-50.07%
2007-19.74%
2006-10.72%
2005+91.08%
2004+28.89%
2003+64.52%
2002-39.84%
2001-0.51%
2000+10.37%
1999-25.97%
1998+20.38%
1997-43.17%
1996-15.76%
1995+10.00%
1994+35.14%
1993+27.59%
1992-50.29%
  1. Stock Market
  2. Stocks
  3. 8233 Stock
  4. Quotes Takashimaya Company, Limited