|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,336.00 JPY | -1.68% |
|
-9.07% | +42.31% |
| 30/06 | Takashimaya's Fiscal Q1 Profit Jumps 58.4% | MT |
| 30/06 | Takashimaya Company, Limited Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
Quotes 5-day view: Takashimaya Company, Limited
Delayed Quote Japan Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | JPY 2,524.50 | JPY 2,503.50 | JPY 2,445.00 | JPY 2,376.00 | JPY 2,336.00 |
| Volume | 3,002,000 | 3,197,300 | 3,329,300 | 2,385,600 | 1,974,500 |
| Change | -1.73% | -0.83% | -2.34% | -2.82% | -1.68% |
| Opening | JPY 2,579.00 | JPY 2,503.50 | JPY 2,416.50 | JPY 2,480.00 | JPY 2,419.50 |
| High | JPY 2,602.00 | JPY 2,523.00 | JPY 2,527.00 | JPY 2,495.00 | JPY 2,432.50 |
| Low | JPY 2,502.50 | JPY 2,468.00 | JPY 2,395.50 | JPY 2,367.00 | JPY 2,318.00 |
Performance
| 1 day | -1.68% | ||
| 1 week | -9.07% | ||
| Current month | -6.69% | ||
| 1 month | +16.68% | ||
| 3 months | +18.73% | ||
| 6 months | +42.31% | ||
| Current year | +42.31% | ||
| 1 year | +113.43% | ||
| 3 years | +132.79% | ||
| 5 years | +273.76% | ||
| 10 years | +214.82% |
Volumes
marketsDaily volume
1,974,500
Estimated daily volume
1,974,500
Avg. Volume 20 sessions
2,828,953
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
6,608,434,208
Avg. Volume 20 sessions USD
40,932,641.48
Record volume 1
23,516,000
Record volume 2
21,454,600
Record volume 3
19,149,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
684,503,365,458
Market Cap (USD)
4,244,218,810
Net sales (JPY)
492,370,000,000
Net sales (USD)
3,052,908,314
Number of employees
6,518
Sales / Employee (JPY)
75,540,043
Sales / Employee (USD)
468,381
Free-Float
85.17 %
Free-Float capitalization (JPY)
607,225,119,291
Free-Float capitalization (USD)
3,765,060,047
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
2,437
Moving average 20 days
2,270.35
Moving average 50 days
2,073.93
Moving average 100 days
2,038.75
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-11.22%
Price spread / (MMA100)
-12.72%
RSI 9 days
54.43
RSI 14 days
60.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | -9.07% | +113.43% | +132.79% | 4.24B | |
| +0.68% | +3.84% | -8.03% | +188.62% | 18.71B | |
| +0.72% | -1.20% | +17.22% | +191.70% | 15.91B | |
| +1.48% | -5.32% | +20.05% | +65.20% | 8.55B | |
| +0.85% | +1.53% | +6.68% | +8.20% | 7.38B | |
| -0.77% | -10.44% | +85.70% | +41.08% | 6.12B | |
| -0.72% | +3.59% | -6.79% | - | 5.92B | |
| +1.72% | +2.88% | -19.96% | +35.40% | 5.12B | |
| -3.91% | -2.73% | +61.48% | +129.51% | 4.82B | |
| -3.55% | -4.59% | +276.33% | +298.42% | 4.04B | |
| Average | -0.52% | -2.12% | +54.61% | +121.21% | 8.08B | |
| Weighted average by Cap. | +0.03% | -0.99% | +32.44% | +133.85% |
Historical Quotes: Takashimaya Company, Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8db9fb09cb98d2.zdgYHpHiOJPK3iZnmyiTS0ihX8bi8jZ317-uB0odbPs.gu1OfP2FafGam0of_XCjOXjvaqebuV8ngo7naA0lB7G44Hcn-qt36r6Eaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 2,336.00 | 539,900 | 1,974,500 |
| 04:24:59 pm | 2,335.00 | 100 | 1,434,600 |
| 04:24:59 pm | 2,334.50 | 100 | 1,434,500 |
| 04:24:58 pm | 2,333.50 | 100 | 1,434,400 |
| 04:24:57 pm | 2,333.50 | 100 | 1,434,300 |
| 04:24:55 pm | 2,334.00 | 100 | 1,434,200 |
| 04:24:54 pm | 2,334.00 | 100 | 1,434,100 |
| 04:24:54 pm | 2,335.50 | 100 | 1,434,000 |
| 04:24:53 pm | 2,335.00 | 100 | 1,433,900 |
| 04:24:53 pm | 2,335.00 | 100 | 1,433,800 |
Course Extremes
| 1 week | 2,318 |  | 2,602 |
| 1 month | 1,939.5 | | 2,608.5 |
| Current year | 1,642.5 | | 2,608.5 |
| 1 year | 1,089 | | 2,608.5 |
| 3 years | 937.5 | | 2,608.5 |
| 5 years | 488.5 | | 2,608.5 |
| 10 years | 349.5 | | 2,608.5 |
Monthly variations
Annual variations
| 2026 | +42.31% | ||
| 2025 | +29.87% | ||
| 2024 | +31.56% | ||
| 2023 | +4.26% | ||
| 2022 | +72.24% | ||
| 2021 | +20.90% | ||
| 2020 | -27.93% | ||
| 2019 | -12.54% | ||
| 2018 | -40.81% | ||
| 2017 | +23.03% | ||
| 2016 | -11.88% | ||
| 2015 | +13.13% | ||
| 2014 | -7.64% | ||
| 2013 | +70.80% | ||
| 2012 | +10.05% | ||
| 2011 | -19.97% | ||
| 2010 | +17.57% | ||
| 2009 | -12.17% | ||
| 2008 | -50.07% | ||
| 2007 | -19.74% | ||
| 2006 | -10.72% | ||
| 2005 | +91.08% | ||
| 2004 | +28.89% | ||
| 2003 | +64.52% | ||
| 2002 | -39.84% | ||
| 2001 | -0.51% | ||
| 2000 | +10.37% | ||
| 1999 | -25.97% | ||
| 1998 | +20.38% | ||
| 1997 | -43.17% | ||
| 1996 | -15.76% | ||
| 1995 | +10.00% | ||
| 1994 | +35.14% | ||
| 1993 | +27.59% | ||
| 1992 | -50.29% |
- Stock Market
- Stocks
- 8233 Stock
- Quotes Takashimaya Company, Limited
Select your edition
All financial news and data tailored to specific country editions
