|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,406.50 JPY | -1.57% |
|
+1.16% | +48.95% |
| 30/06 | Takashimaya's Fiscal Q1 Profit Jumps 58.4% | MT |
| 30/06 | Takashimaya Company, Limited Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
Quotes 5-day view: Takashimaya Company, Limited
Delayed Quote Japan Exchange
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | JPY 2,569.00 | JPY 2,524.50 | JPY 2,503.50 | JPY 2,445.00 | JPY 2,406.50 |
| Volume | 3,141,700 | 3,002,000 | 3,197,300 | 3,329,300 | 533,900 |
| Change | -1.27% | -1.73% | -0.83% | -2.34% | -1.57% |
| Opening | JPY 2,608.00 | JPY 2,579.00 | JPY 2,503.50 | JPY 2,416.50 | JPY 2,480.00 |
| High | JPY 2,608.50 | JPY 2,602.00 | JPY 2,523.00 | JPY 2,527.00 | JPY 2,495.00 |
| Low | JPY 2,507.00 | JPY 2,502.50 | JPY 2,468.00 | JPY 2,395.50 | JPY 2,400.50 |
Performance
| 1 day | -2.34% | ||
| 1 week | +1.16% | ||
| Current month | -2.34% | ||
| 1 month | +23.70% | ||
| 3 months | +26.85% | ||
| 6 months | +48.95% | ||
| Current year | +48.95% | ||
| 1 year | +122.78% | ||
| 3 years | +142.92% | ||
| 5 years | +298.86% | ||
| 10 years | +236.31% |
Volumes
marketsDaily volume
533,900
Estimated daily volume
2,614,438
Avg. Volume 20 sessions
2,903,900
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
6,988,235,350
Avg. Volume 20 sessions USD
42,977,647.4
Record volume 1
23,516,000
Record volume 2
21,454,600
Record volume 3
19,149,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
732,993,617,015
Market Cap (USD)
4,513,118,432
Net sales (JPY)
492,370,000,000
Net sales (USD)
3,031,573,633
Number of employees
6,518
Sales / Employee (JPY)
75,540,043
Sales / Employee (USD)
465,108
Free-Float
85.16 %
Free-Float capitalization (JPY)
650,143,706,006
Free-Float capitalization (USD)
4,003,002,857
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
2,528.8
Moving average 20 days
2,251.65
Moving average 50 days
2,065.42
Moving average 100 days
2,034.55
Price spread / (MMA5)
+5.08%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
-14.17%
Price spread / (MMA100)
-15.46%
RSI 9 days
64.13
RSI 14 days
67.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | +1.16% | +122.78% | +142.92% | 4.51B | |
| +0.33% | +1.36% | -19.63% | +179.94% | 18.5B | |
| +2.04% | -7.28% | +19.69% | +65.26% | 8.25B | |
| -0.53% | +2.57% | +5.37% | +7.86% | 7.29B | |
| -0.51% | -7.54% | +90.02% | +45.98% | 6.19B | |
| -1.01% | -1.86% | -11.40% | - | 5.83B | |
| -1.05% | +11.40% | +71.34% | +142.44% | 5.5B | |
| -1.67% | -0.91% | -21.95% | +31.70% | 4.97B | |
| -1.15% | +0.84% | -10.47% | +37.64% | 4.15B | |
| +2.78% | +13.28% | +304.17% | +335.71% | 4.27B | |
| Average | -0.91% | -1.47% | +54.99% | +109.94% | 6.95B | |
| Weighted average by Cap. | -0.60% | -1.18% | +34.89% | +116.05% |
Historical Quotes: Takashimaya Company, Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46aa8707e84d8.7Iw4TK6N-GNs4_1U4_pVllhHZhiAqGs3xvbdPrSyFB8.gfpzCpfAk04gpq8yvIxj8QkAL0n4-jEDpKWyesD-blih_lIOweazUl3Ong
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:12:16 am | 2,406.50 | 100 | 533,900 |
| 11:12:16 am | 2,407.00 | 100 | 533,800 |
| 11:12:08 am | 2,407.50 | 100 | 533,700 |
| 11:12:00 am | 2,407.50 | 100 | 533,600 |
| 11:12:00 am | 2,406.50 | 100 | 533,500 |
| 11:12:00 am | 2,407.00 | 300 | 533,400 |
| 11:12:00 am | 2,407.50 | 200 | 533,100 |
| 11:11:56 am | 2,408.50 | 100 | 532,900 |
| 11:11:53 am | 2,407.50 | 200 | 532,800 |
| 11:11:32 am | 2,406.00 | 100 | 532,600 |
Course Extremes
| 1 week | 2,395.5 |  | 2,608.5 |
| 1 month | 1,939.5 | | 2,608.5 |
| Current year | 1,642.5 | | 2,608.5 |
| 1 year | 1,089 | | 2,608.5 |
| 3 years | 937.5 | | 2,608.5 |
| 5 years | 488.5 | | 2,608.5 |
| 10 years | 349.5 | | 2,608.5 |
Monthly variations
Annual variations
| 2026 | +48.95% | ||
| 2025 | +29.87% | ||
| 2024 | +31.56% | ||
| 2023 | +4.26% | ||
| 2022 | +72.24% | ||
| 2021 | +20.90% | ||
| 2020 | -27.93% | ||
| 2019 | -12.54% | ||
| 2018 | -40.81% | ||
| 2017 | +23.03% | ||
| 2016 | -11.88% | ||
| 2015 | +13.13% | ||
| 2014 | -7.64% | ||
| 2013 | +70.80% | ||
| 2012 | +10.05% | ||
| 2011 | -19.97% | ||
| 2010 | +17.57% | ||
| 2009 | -12.17% | ||
| 2008 | -50.07% | ||
| 2007 | -19.74% | ||
| 2006 | -10.72% | ||
| 2005 | +91.08% | ||
| 2004 | +28.89% | ||
| 2003 | +64.52% | ||
| 2002 | -39.84% | ||
| 2001 | -0.51% | ||
| 2000 | +10.37% | ||
| 1999 | -25.97% | ||
| 1998 | +20.38% | ||
| 1997 | -43.17% | ||
| 1996 | -15.76% | ||
| 1995 | +10.00% | ||
| 1994 | +35.14% | ||
| 1993 | +27.59% | ||
| 1992 | -50.29% |
- Stock Market
- Stocks
- 8233 Stock
- Quotes Takashimaya Company, Limited
Select your edition
All financial news and data tailored to specific country editions
