|
Market Closed -
BURSA MALAYSIA
06:53:21 22/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.3000 MYR | +7.14% |
|
+11.11% | +1.69% |
| 24/08 | T7 Global Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 02/07 | T7 Global Lists Over 33 Million Private Placement Shares | MT |
Stock exchange
BURSA MALAYSIA
7228 0.3000 RM
+7.14%
550K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7228 | 0.3000MYR | +7.14% | 550K RM |
Quotes 5-day view: T7 Global
Delayed Quote BURSA MALAYSIA
| 15/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2600 | MYR 0.2550 | MYR 0.2550 | MYR 0.2800 | MYR 0.3000 |
| Volume | 233,800 | 96,100 | 17,500 | 708,200 | 1,831,700 |
| Change | -3.70% | -1.92% | 0.00% | +9.80% | +7.14% |
| Opening | MYR 0.2650 | MYR 0.2600 | MYR 0.2550 | MYR 0.2550 | MYR 0.2750 |
| High | MYR 0.2650 | MYR 0.2600 | MYR 0.2550 | MYR 0.2800 | MYR 0.3000 |
| Low | MYR 0.2600 | MYR 0.2550 | MYR 0.2550 | MYR 0.2550 | MYR 0.2750 |
Performance
| 1 day | +7.14% | ||
| 1 week | +11.11% | ||
| Current month | +13.21% | ||
| 1 month | +13.21% | ||
| 3 months | +27.66% | ||
| 6 months | +15.38% | ||
| Current year | +1.69% | ||
| 1 year | +27.66% | ||
| 3 years | -37.50% | ||
| 5 years | -7.69% | ||
| 10 years | -3.23% |
Volumes
marketsDaily volume
1,831,700
Estimated daily volume
1,831,700
Avg. Volume 20 sessions
311,936
Daily volume ratio
5.87
Avg. Volume 20 sessions MYR
93,580.8
Avg. Volume 20 sessions USD
22,992.8
Record volume 1
74,713,100
Record volume 2
56,008,400
Record volume 3
51,008,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
278,252,576
Market Cap (USD)
68,240,975
Net sales (MYR)
721,174,000
Net sales (USD)
176,866,708
Number of employees
207
Sales / Employee (MYR)
3,483,932
Sales / Employee (USD)
854,429
Free-Float
30.29%
Free-Float capitalization (MYR)
86,181,260
Free-Float capitalization (USD)
21,135,809
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.264
Moving average 20 days
0.264
Moving average 50 days
0.2625
Moving average 100 days
0.2588
Price spread / (MMA5)
-12.00%
Price spread / (MMA20)
-12.00%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-13.73%
STIM
RSI 9 days
38.89
RSI 14 days
42.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.14% | +11.11% | +27.66% | -37.50% | 68.24M | |
| +1.84% | -3.35% | +54.44% | -11.27% | 76.82B | |
| -0.69% | +0.81% | +19.95% | +61.53% | 57.41B | |
| -0.93% | -5.94% | +81.85% | +238.23% | 27.97B | |
| -0.37% | -7.16% | +46.46% | -18.50% | 27.82B | |
| +0.09% | +2.77% | +83.86% | +192.29% | 9.65B | |
| +1.96% | -2.41% | +62.42% | +0.47% | 7.18B | |
| +0.39% | +1.28% | +67.96% | +183.55% | 6.92B | |
| +1.52% | 0.00% | +4.16% | +25.71% | 6.09B | |
| +0.71% | -3.35% | +64.60% | +216.13% | 5.69B | |
| Average | +1.17% | -0.27% | +51.33% | +85.06% | 22.56B | |
| Weighted average by Cap. | +0.43% | -1.27% | +48.89% | +59.06% |
Historical Quotes: T7 Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
884fa9a944576b05a1414715fe169551.n7n3XBEoBosXqzk-oHPK5vvo6uORxea2Zo97OSxY6GQ.8P2SKmh6QL5nnHNxz0Seh7q4jND3_LDMP-wvXxkdrQbz6p5qJhxE2XX9CQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:53:21 pm | 0.3000 | 30,000 | 1,831,700 |
| 06:52:06 pm | 0.3000 | 20,000 | 1,801,700 |
| 06:50:01 pm | 0.3000 | 43,400 | 1,781,700 |
| 06:50:01 pm | 0.3000 | 50,000 | 1,738,300 |
| 06:50:01 pm | 0.3000 | 18,500 | 1,688,300 |
| 06:50:01 pm | 0.3000 | 100,000 | 1,669,800 |
| 06:50:01 pm | 0.3000 | 5,000 | 1,569,800 |
| 06:50:01 pm | 0.3000 | 25,000 | 1,564,800 |
| 06:50:01 pm | 0.3000 | 10,000 | 1,539,800 |
Price Extremes
| 1 week | 0.26 |  | 0.3 |
| 1 month | 0.25 | | 0.3 |
| Current year | 0.22 | | 0.35 |
| 1 year | 0.22 | | 0.35 |
| 3 years | 0.22 | | 0.55 |
| 5 years | 0.22 | | 0.55 |
| 10 years | 0.21 | | 0.66 |
Monthly variations
Annual variations
| 2026 | +1.69% | ||
| 2025 | -39.18% | ||
| 2024 | +10.23% | ||
| 2023 | +33.33% | ||
| 2022 | -5.71% | ||
| 2021 | -19.54% | ||
| 2020 | -4.40% | ||
| 2019 | +42.19% | ||
| 2018 | -21.95% | ||
| 2017 | +24.24% | ||
| 2016 | -2.94% | ||
| 2015 | -5.56% | ||
| 2014 | -42.86% | ||
| 2013 | +57.50% | ||
| 2012 | -47.37% | ||
| 2011 | -51.59% | ||
| 2010 | +55.45% | ||
| 2009 | +9.78% | ||
| 2008 | -69.33% | ||
| 2007 | +40.94% | ||
| 2006 | +128.04% | ||
| 2005 | +47.76% |
- Stock Market
- Stocks
- 7228 Stock
- Quotes T7 Global
Select your edition
All financial news and data tailored to specific country editions
