|
End-of-day quote
Korea S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 13,150.00 KRW | +4.12% |
|
+0.77% | -35.06% |
Stock exchange
Korea S.E.
A117730 13,150.00 ₩
+4.12%
1.38B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A117730 | 13,150.00KRW | +4.12% | 1.38B ₩ |
Quotes 5-day view: T-Robotics.Co., Ltd.
End-of-day quote Korea S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | KRW 13,120.00 | KRW 13,320.00 | KRW 12,700.00 | KRW 12,630.00 | KRW 13,150.00 |
| Volume | 47,841 | 69,651 | 47,607 | 33,652 | 104,966 |
| Change | +0.54% | +1.52% | -4.65% | -0.55% | +4.12% |
| Opening | KRW 12,880.00 | KRW 13,200.00 | KRW 12,900.00 | KRW 12,870.00 | KRW 12,900.00 |
| High | KRW 13,130.00 | KRW 13,450.00 | KRW 13,070.00 | KRW 13,050.00 | KRW 13,380.00 |
| Low | KRW 12,560.00 | KRW 12,900.00 | KRW 12,630.00 | KRW 12,420.00 | KRW 12,880.00 |
Performance
| 1 day | +4.12% | ||
| 1 week | +0.77% | ||
| Current month | +0.23% | ||
| 1 month | -11.03% | ||
| 3 months | -21.59% | ||
| 6 months | -39.68% | ||
| Current year | -35.06% | ||
| 1 year | +17.41% | ||
| 3 years | -64.60% | ||
| 5 years | +63.76% |
Volumes
marketsDaily volume
104,966
Avg. Volume 20 sessions
59,243
Avg. Volume 20 sessions KRW
779,045,450
Avg. Volume 20 sessions USD
578,051.72
Record volume 1
21,140,070
Record volume 2
14,955,980
Record volume 3
14,825,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
296,638,265,900
Market Cap (USD)
220,265,581
Net sales (KRW)
43,812,661,890
Net sales (USD)
32,532,625
Free-Float
81.72 %
Free-Float capitalization (KRW)
242,401,814,068
Free-Float capitalization (USD)
179,992,882
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
12,984
Moving average 20 days
13,646.5
Moving average 50 days
12,997.4
Moving average 100 days
15,773.5
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
+19.95%
RSI 9 days
48.32
RSI 14 days
48.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.12% | +0.77% | +17.41% | -64.60% | 220M | |
| +4.04% | +1.81% | +20.55% | +398.53% | 17.83B | |
| +0.27% | -1.92% | +41.47% | +32.90% | 17.73B | |
| -6.17% | -12.08% | +93.14% | +35.12% | 7.96B | |
| -1.62% | -5.59% | -41.32% | +7.75% | 7.71B | |
| +0.57% | -0.67% | +35.35% | +130.78% | 6.23B | |
| -0.17% | -0.28% | -7.08% | +24.67% | 6.13B | |
| -0.09% | -3.47% | -10.29% | +19.43% | 4.3B | |
| +4.43% | +0.80% | +158.81% | +195.87% | 3.88B | |
| +1.11% | +0.50% | -20.18% | +9.77% | 3.66B | |
| Average | +0.65% | -3.18% | +28.79% | +79.02% | 7.56B | |
| Weighted average by Cap. | +0.52% | -4.04% | +29.13% | +130.34% |
Historical Quotes: T-Robotics.Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12,420 |  | 13,450 |
| 1 month | 12,420 | | 15,270 |
| Current year | 9,800 | | 30,900 |
| 1 year | 9,800 | | 30,900 |
| 3 years | 6,240 | | 37,500 |
| 5 years | 5,530 | | 39,500 |
| 10 years | 2,175 | | 39,500 |
Monthly variations
Annual variations
| 2026 | -35.06% | ||
| 2025 | +168.92% | ||
| 2024 | -58.74% | ||
| 2023 | +204.17% | ||
| 2022 | -37.17% | ||
| 2021 | +37.02% | ||
| 2020 | +30.28% | ||
| 2019 | +13.23% | ||
| 2018 | -27.59% |
- Stock Market
- Stocks
- A117730 Stock
- Quotes T-Robotics.Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
