|
Market Closed -
BURSA MALAYSIA
06:50:03 14/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.1650 MYR | 0.00% |
|
-2.94% | +6.45% |
| 09/06 | Systech Bhd Changes Its Correspondence Address in Kuala Lumpur | CI |
| 28/05 | Systech Bhd Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Stock exchange
BURSA MALAYSIA
0050 0.1650 RM
0.00%
772K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0050 | 0.1650MYR | 0.00% | 772K RM |
Quotes 5-day view: Systech
Delayed Quote BURSA MALAYSIA
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 |
| Volume | 3,820,700 | 2,313,300 | 531,800 | 237,600 | 4,680,100 |
| Change | -2.94% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1700 | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 | MYR 0.1600 |
| High | MYR 0.1700 | MYR 0.1700 | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 |
| Low | MYR 0.1650 | MYR 0.1600 | MYR 0.1650 | MYR 0.1600 | MYR 0.1550 |
Performance
| 1 week | -2.94% | ||
| Current month | -5.71% | ||
| 1 month | -5.71% | ||
| 3 months | -31.25% | ||
| Current year | +6.45% | ||
| 1 year | +17.86% | ||
| 3 years | -52.86% | ||
| 5 years | -41.07% | ||
| 10 years | +6.45% |
Volumes
marketsDaily volume
4,680,100
Estimated daily volume
4,680,100
Avg. Volume 20 sessions
1,585,793
Daily volume ratio
2.95
Avg. Volume 20 sessions MYR
261,655.85
Avg. Volume 20 sessions USD
64,068.53
Record volume 1
468,390,100
Record volume 2
217,796,100
Record volume 3
164,072,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
116,625,117
Market Cap (USD)
28,542,613
Net sales ()
335,259,000
Net sales (USD)
82,050,661
Free-Float
32.82 %
Free-Float capitalization (MYR)
38,373,903
Free-Float capitalization (USD)
9,391,557
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.166
Moving average 20 days
0.1713
Moving average 50 days
0.1779
Moving average 100 days
0.1837
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+11.33%
RSI 9 days
38.22
RSI 14 days
41.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.94% | +17.86% | -52.86% | 28.54M | |
| -1.19% | -1.25% | -1.18% | +65.12% | 223B | |
| -2.51% | -0.48% | +68.76% | +115.18% | 117B | |
| -0.90% | +0.67% | -28.14% | -43.25% | 109B | |
| -0.59% | -3.74% | -21.88% | -31.56% | 90.04B | |
| +1.41% | -3.84% | -28.42% | -2.32% | 58.73B | |
| -0.49% | -0.50% | -19.24% | -16.10% | 49.86B | |
| +5.10% | +6.29% | +14.03% | +266.68% | 40.92B | |
| +2.43% | +4.52% | +10.15% | +113.03% | 40.82B | |
| -0.73% | +0.25% | -8.71% | +16.14% | 38.84B | |
| Average | +0.65% | +0.53% | +0.32% | +43.01% | 76.88B | |
| Weighted average by Cap. | +0.12% | +0.07% | +0.98% | +46.39% |
Historical Quotes: Systech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e70d16ef9.aH6M0Mh99yraPPHDbaJzsuYpuaAK3dAzRflwyxL9zKo.ISHrupobnnyqdreFX8o9_Ih7_81duYBUCo4v-n2ptNIbG9-DmUmPfJxruA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:50:03 pm | 0.1650 | 3,000 | 4,680,100 |
| 06:50:03 pm | 0.1650 | 50,000 | 4,677,100 |
| 06:50:03 pm | 0.1650 | 50,000 | 4,627,100 |
| 06:50:03 pm | 0.1650 | 20,000 | 4,577,100 |
| 06:50:03 pm | 0.1650 | 27,000 | 4,557,100 |
| 06:43:25 pm | 0.1650 | 10,000 | 4,530,100 |
| 06:41:04 pm | 0.1600 | 47,100 | 4,520,100 |
| 06:41:04 pm | 0.1600 | 50,000 | 4,473,000 |
| 06:41:04 pm | 0.1600 | 302,900 | 4,423,000 |
Course Extremes
| 1 week | 0.16 |  | 0.17 |
| 1 month | 0.16 | | 0.18 |
| Current year | 0.14 | | 0.25 |
| 1 year | 0.12 | | 0.25 |
| 3 years | 0.12 | | 0.62 |
| 5 years | 0.12 | | 0.62 |
| 10 years | 0.06 | | 0.62 |
Monthly variations
Annual variations
| 2026 | +6.45% | ||
| 2025 | -47.46% | ||
| 2024 | -36.56% | ||
| 2023 | +97.87% | ||
| 2022 | +2.17% | ||
| 2021 | +15.00% | ||
| 2020 | +25.00% | ||
| 2019 | -13.51% | ||
| 2018 | -43.08% | ||
| 2017 | +47.73% | ||
| 2016 | +4.76% | ||
| 2015 | -8.70% | ||
| 2014 | +119.05% | ||
| 2013 | +5.00% | ||
| 2012 | -13.04% | ||
| 2011 | -66.67% |
- Stock Market
- Stocks
- 0050 Stock
- Quotes Systech
Select your edition
All financial news and data tailored to specific country editions
