Quotes Systech

Stocks

0050

MYQ0050OO003

IT Services & Consulting

Market Closed - BURSA MALAYSIA Other stock markets 06:57:33 19/06/26 pm AEST			5-day change	1st Jan Change
0.1800 ^MYR	+5.88%		+5.88%	+16.13%

09/06	Systech Bhd Changes Its Correspondence Address in Kuala Lumpur	CI
28/05	Systech Bhd Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI

Quotes 5-day view: Systech

Delayed Quote BURSA MALAYSIA

Systech(0050) : Historical Chart (5-day)

	12/06/2026	15/06/2026	16/06/2026	18/06/2026	19/06/2026
Last	0.1750 RM	0.1750 RM	0.1750 RM	0.1700 RM	0.1800 RM
Volume	4,047,100	2,405,800	3,827,100	1,510,800	13,906,000
Change	+2.94%	0.00%	0.00%	-2.86%	+5.88%
Opening	0.1750 RM	0.1750 RM	0.1750 RM	0.1750 RM	0.1700 RM
High	0.1800 RM	0.1800 RM	0.1800 RM	0.1750 RM	0.1800 RM
Low	0.1700 RM	0.1700 RM	0.1700 RM	0.1700 RM	0.1700 RM

Performance

1 day	+5.88%
1 week	+5.88%
Current month	-25.00%
1 month	-23.40%
3 months	+12.50%
6 months	+24.14%
Current year	+16.13%
1 year	-7.69%
3 years	-46.27%
5 years	-40.00%
10 years	+16.13%

Volumes

markets

Daily volume

13,906,000

Estimated daily volume

13,906,000

Avg. Volume 20 sessions

7,314,933

Daily volume ratio

1.9

Avg. Volume 20 sessions MYR

1,316,687.94

Avg. Volume 20 sessions USD

318,501.55

Record volume 1

468,390,100

Record volume 2

217,796,100

Record volume 3

164,072,100

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (MYR)

120,684,589

Market Cap (USD)

29,182,587

Net sales ()

63,586,000

Net sales (USD)

15,375,650

Free-Float

32.54 %

Free-Float capitalization (MYR)

39,369,870

Free-Float capitalization (USD)

9,519,978

Average Daily Capital Traded

1.09%

Indicators

Moving average 5 days

0.173

Moving average 20 days

0.209

Moving average 50 days

0.1968

Moving average 100 days

0.177

Price spread / (MMA5)

-3.89%

Price spread / (MMA20)

+16.11%

Price spread / (MMA50)

+9.33%

Price spread / (MMA100)

-1.67%

RSI 9 days

30.17

RSI 14 days

36.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SYSTECH	+5.88%	+5.88%	-7.69%	-46.27%	29.18M
IBM	-5.05%	-8.50%	-12.04%	+81.19%	234B
TATA CONSULTANCY SERVICES LTD.	-3.55%	-0.50%	-38.43%	-33.07%	84.58B
SNOWFLAKE INC.	-0.95%	-0.21%	+9.53%	+26.12%	80.51B
ACCENTURE PLC	-17.97%	-24.84%	-58.23%	-59.95%	78.57B
RELX PLC	+1.24%	-3.45%	-39.07%	-10.17%	54.76B
INFOSYS LIMITED	-6.75%	-5.67%	-35.61%	-18.60%	48.42B
FUJITSU LIMITED	-3.95%	-4.63%	-8.10%	+69.31%	36.03B
HCL TECHNOLOGIES LIMITED	-2.59%	+1.94%	-34.05%	-1.44%	33.35B
NEC CORPORATION	-5.46%	-6.10%	-9.49%	+170.64%	32.73B
Average	-3.92%	-3.34%	-23.32%	+17.78%	68.31B
Weighted average by Cap.	-5.32%	-6.06%	-22.66%	+29.54%

See all sector performances

Historical Quotes: Systech

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

69f4bc9d2d78bc5b463bdc.FVs2xMhrCJcCZabbMIc-dyjTWVP3KhygxPeTErAiFpQ.LDBmgP0MZN9PCMO8B7B1PErkOiDPSS3Uj7ikIp1qJvdmDEWMoCdi0HIC8w

Date	Price	Volume	Total
06:57:33 pm	0.1800	17,200	13,906,000
06:57:33 pm	0.1800	2,800	13,888,800
06:55:29 pm	0.1800	20,000	13,886,000
06:55:16 pm	0.1800	5,500	13,866,000
06:54:59 pm	0.1800	1,700	13,860,500
06:54:59 pm	0.1800	8,300	13,858,800
06:50:05 pm	0.1800	29,700	13,850,500
06:50:05 pm	0.1800	4,300	13,820,800
06:50:05 pm	0.1800	166,000	13,816,500
06:50:05 pm	0.1800	34,000	13,650,500

Chart

Duration

Period

More charts

Course Extremes

1 week	0.17	0.18
1 month	0.16	0.25
Current year	0.14	0.25
1 year	0.12	0.25
3 years	0.12	0.62
5 years	0.12	0.62
10 years	0.06	0.62

Monthly variations

Annual variations

2026	+16.13%
2025	-47.46%
2024	-36.56%
2023	+97.87%
2022	+2.17%
2021	+15.00%
2020	+25.00%
2019	-13.51%
2018	-43.08%
2017	+47.73%
2016	+4.76%
2015	-8.70%
2014	+119.05%
2013	+5.00%
2012	-13.04%
2011	-66.67%