|
End-of-day quote
Thailand S.E.
09/09/2026
|
5-day change | 1st Jan Change | ||
| 6.350 THB | -1.55% |
|
+1.60% | +76.39% |
Stock exchange
Quotes 5-day view: Symphony Communication
End-of-day quote Thailand S.E.| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 6.200 | THB 6.450 | THB 6.400 | THB 6.450 | THB 6.350 |
| Volume | 75,002 | 107,701 | 26,101 | 33,300 | 18,954 |
| Change | -0.80% | +4.03% | -0.78% | +0.78% | -1.55% |
| Opening | THB 6.300 | THB 6.250 | THB 6.450 | THB 6.400 | THB 6.450 |
| High | THB 6.400 | THB 6.500 | THB 6.450 | THB 6.450 | THB 6.450 |
| Low | THB 6.200 | THB 6.250 | THB 6.350 | THB 6.350 | THB 6.350 |
Performance
| 1 day | -1.55% | ||
| 1 week | +1.60% | ||
| Current month | -1.55% | ||
| 1 month | +14.41% | ||
| 3 months | +28.54% | ||
| 6 months | +77.37% | ||
| Current year | +76.39% | ||
| 1 year | +47.67% | ||
| 3 years | -30.60% | ||
| 5 years | +24.51% | ||
| 10 years | -25.29% |
Volumes
marketsDaily volume
18,954
Avg. Volume 20 sessions
195,054
Avg. Volume 20 sessions THB
1,238,592.9
Avg. Volume 20 sessions USD
37,578.91
Record volume 1
111,240,441
Record volume 2
45,361,843
Record volume 3
32,294,825
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,753,708,521
Market Cap (USD)
83,633,254
Net sales (THB)
2,100,745,720
Net sales (USD)
63,802,032
Free-Float
18.66 %
Free-Float capitalization (THB)
513,873,684
Free-Float capitalization (USD)
15,606,927
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
6.37
Moving average 20 days
6.36
Moving average 50 days
5.88
Moving average 100 days
5.23
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-7.40%
Price spread / (MMA100)
-17.64%
RSI 9 days
51.98
RSI 14 days
55.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | +1.60% | +47.67% | -30.60% | 83.63M | |
| -0.13% | -0.50% | -9.42% | +21.21% | 222B | |
| -1.33% | -0.96% | +14.16% | +48.70% | 207B | |
| +0.45% | -2.96% | -6.84% | +36.56% | 155B | |
| +1.74% | +1.15% | +8.62% | +2.40% | 91.3B | |
| +1.21% | -0.54% | -21.15% | +21.83% | 80.7B | |
| +0.26% | +0.51% | +5.97% | +23.08% | 69.32B | |
| -0.22% | +1.34% | +4.60% | +95.28% | 58.87B | |
| +0.78% | -0.05% | +6.10% | +11.84% | 57.84B | |
| -0.46% | +2.36% | +23.58% | +11.28% | 51.61B | |
| Average | +0.27% | -0.52% | +7.33% | +24.16% | 99.35B | |
| Weighted average by Cap. | +0.44% | -0.94% | +1.12% | +31.10% |
Historical Quotes: Symphony Communication
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.25 |  | 6.5 |
| 1 month | 5.55 | | 7.15 |
| Current year | 3 | | 7.15 |
| 1 year | 3 | | 7.15 |
| 3 years | 3 | | 10.3 |
| 5 years | 3 | | 10.4 |
| 10 years | 1.43 | | 13.3 |
Monthly variations
Annual variations
| 2026 | +76.39% | ||
| 2025 | -56.36% | ||
| 2024 | +5.77% | ||
| 2023 | +26.83% | ||
| 2022 | -17.45% | ||
| 2021 | +73.26% | ||
| 2020 | +43.33% | ||
| 2019 | -38.78% | ||
| 2018 | -47.87% | ||
| 2017 | +13.94% | ||
| 2016 | -0.14% | ||
| 2015 | -36.07% | ||
| 2014 | +2.94% | ||
| 2013 | -41.13% | ||
| 2012 | +133.33% | ||
| 2011 | +9.39% | ||
| 2010 | -16.20% |
- Stock Market
- Stocks
- SYMC Stock
- Quotes Symphony Communication
Select your edition
All financial news and data tailored to specific country editions
