|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.900 EUR | -19.83% |
|
-9.54% | -59.14% |
| 19/05 | Swissnet Group Appoints Urs Van Stiphout as Chairman of the Board of Directors of swissnet AG, Effective May 11, 2026 | CI |
| 18/05 | Swissnet Names New Chair | MT |
Quotes 5-day view: Swissnet AG
Delayed Quote Börse Stuttgart
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | EUR 2.740 | EUR 2.560 | EUR 2.550 | EUR 2.370 | EUR 1.900 |
| Volume | 0 | 0 | 0 | 160 | 0 |
| Change | +8.73% | -6.57% | -0.39% | -7.06% | -19.83% |
| Opening | EUR 2.520 | EUR 2.670 | EUR 2.560 | EUR 2.550 | EUR 1.900 |
| High | EUR 2.790 | EUR 2.680 | EUR 2.670 | EUR 2.670 | EUR 1.900 |
| Low | EUR 2.520 | EUR 2.560 | EUR 2.550 | EUR 2.370 | EUR 1.900 |
Performance
| 1 week | -9.54% | ||
| Current month | -19.11% | ||
| 1 month | -31.50% | ||
| 3 months | -37.96% | ||
| 6 months | -56.51% | ||
| Current year | -59.14% | ||
| 1 year | -56.91% | ||
| 3 years | -71.45% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,737,051
Market Cap (USD)
20,708,790
Net sales (CHF)
6,144,000
Net sales (USD)
7,601,985
Free-Float
17.96 %
Free-Float capitalization (EUR)
3,005,782
Free-Float capitalization (USD)
3,719,060
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.548
Moving average 20 days
2.694
Moving average 50 days
3.217
Moving average 100 days
3.811
Price spread / (MMA5)
+34.11%
Price spread / (MMA20)
+41.82%
Price spread / (MMA50)
+69.34%
Price spread / (MMA100)
+100.57%
RSI 9 days
42.65
RSI 14 days
42.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -19.83% | -9.54% | -56.91% | -71.45% | 20.71M | |
| +1.01% | +8.90% | -6.82% | +104.89% | 255B | |
| +0.67% | +10.94% | +12.34% | +43.02% | 86.29B | |
| +0.15% | -1.28% | -39.03% | -34.76% | 80.34B | |
| -2.10% | +1.66% | -57.54% | -58.84% | 78.93B | |
| +0.08% | +1.46% | -40.01% | -9.29% | 55.03B | |
| -0.43% | -1.40% | -35.53% | -19.84% | 44.67B | |
| +2.63% | +2.24% | -5.17% | +77.70% | 34.33B | |
| +0.15% | -2.59% | -36.03% | -5.80% | 31.57B | |
| +6.64% | +7.75% | -3.41% | +193.81% | 31.14B | |
| Average | +1.00% | -0.08% | -26.81% | +21.94% | 69.76B | |
| Weighted average by Cap. | +0.67% | +2.97% | -19.44% | +43.25% |
Historical Quotes: Swissnet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.9 |  | 2.79 |
| 1 month | 1.9 | | 3.52 |
| 3 years | 1.9 | | 9.05 |
Monthly variations
Annual variations
| 2026 | -67.24% | ||
| 2025 | -16.55% | ||
| 2024 | +49.78% | ||
| 2023 | -56.23% |
- Stock Market
- Stocks
- 81D Stock
- 81D Stock
- Quotes Swissnet AG
Select your edition
All financial news and data tailored to specific country editions
