|
Market Closed -
Swiss Exchange
03:30:30 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 699.50 CHF | +1.60% |
|
+2.27% | +21.55% |
| 20/10 | Italy - Factors to watch on October 20 | RE |
| 20/10 | Inwit, Milan court confirms rejection of Fastweb termination suspension | RE |
Stock exchange
Swiss Exchange
SCMN 699.50 CHF
+1.60%
57.2M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCMN | 699.50CHF | +1.60% | 57.2M CHF | ||
CBOE
| 0QKI | 700.50CHF | +1.23% | 6.08M CHF | |
|
OTC Markets
| SWZCF | 824.00USD | +1.20% | 42.85K $ | |
|
Tradegate
| SWJ | 759.50EUR | +1.88% | 33.42K € | |
|
London S.E.
| 0QKI | 698.75CHF | +1.23% | 6.99K CHF | |
|
Deutsche Boerse AG
| SWJ | 745.00EUR | +0.68% | 0 € | |
|
Xetra
| SWJ | 760.00EUR | +1.33% | 0 € | |
|
Börse Stuttgart
| SWJ | 759.50EUR | +2.01% | 0 € | |
|
Boerse Muenchen
| SWJ | 760.00EUR | +1.74% | 0 € | |
|
Borsa Italiana
| 1SCMN | 685.00EUR | +1.48% | 0 € | |
|
Wiener Boerse
| SCMN | 745.00EUR | -0.67% | 0 € | |
| SCMWY | 85.10USD | +2.01% | 868K $ | ||
|
Deutsche Boerse AG
| SWJA | 72.00EUR | +0.70% | 0 € | |
|
Börse Stuttgart
| SWJA | 73.00EUR | +2.82% | 0 € | |
|
Boerse Muenchen
| SWJA | 75.00EUR | +2.04% | 0 € |
Quotes 5-day view: Swisscom AG
Delayed Quote Swiss Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 682.00 | CHF 687.50 | CHF 687.00 | CHF 688.50 | CHF 699.50 |
| Volume | 40,739 | 127,587 | 37,350 | 53,236 | 81,772 |
| Change | -0.37% | +0.81% | -0.07% | +0.22% | +1.60% |
| Opening | CHF 683.00 | CHF 679.50 | CHF 680.50 | CHF 688.00 | CHF 695.00 |
| High | CHF 684.00 | CHF 687.50 | CHF 691.50 | CHF 694.00 | CHF 702.50 |
| Low | CHF 679.50 | CHF 675.50 | CHF 680.50 | CHF 687.00 | CHF 694.00 |
Performance
| 1 day | +1.60% | ||
| 1 week | +2.27% | ||
| Current month | +10.33% | ||
| 1 month | +9.73% | ||
| 3 months | +9.73% | ||
| 6 months | +7.45% | ||
| Current year | +21.55% | ||
| 1 year | +21.23% | ||
| 3 years | +30.80% | ||
| 5 years | +40.35% | ||
| 10 years | +53.40% |
Volumes
marketsDaily volume
81,772
Estimated daily volume
81,772
Avg. Volume 20 sessions
57,770
Daily volume ratio
1.42
Avg. Volume 20 sessions CHF
40,410,115
Avg. Volume 20 sessions USD
48,952,813.31
Record volume 1
2,684,690
Record volume 2
2,001,632
Record volume 3
1,487,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
35,556,440,496
Market Cap (USD)
43,160,972,185
Net sales (CHF)
15,048,000,000
Net sales (USD)
18,266,347,823
Number of employees
22,761
Sales / Employee (CHF)
661,131
Sales / Employee (USD)
802,528
Free-Float
49.02%
Free-Float capitalization (CHF)
17,430,094,912
Free-Float capitalization (USD)
21,157,906,449
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
685.9
Moving average 20 days
655.8
Moving average 50 days
648.71
Moving average 100 days
639.34
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-8.60%
RSI 9 days
72.59
RSI 14 days
67.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | +2.27% | +21.23% | +30.80% | 43.16B | |
| +2.45% | +0.16% | +14.81% | +29.20% | 181B | |
| +0.68% | 0.00% | - | - | 133B | |
| +1.83% | -0.34% | -7.29% | +27.99% | 137B | |
| +1.05% | -2.70% | +8.93% | -1.20% | 88.47B | |
| +1.36% | -1.45% | +8.63% | +52.18% | 72.18B | |
| -0.77% | +0.83% | -8.37% | +11.70% | 54.76B | |
| +0.24% | 0.00% | -3.94% | +76.60% | 52.38B | |
| +0.48% | +0.19% | +9.06% | +16.33% | 49.34B | |
| +0.21% | +0.73% | +5.50% | +31.43% | 42.85B | |
| Average | +0.91% | -0.55% | +5.40% | +30.56% | 85.48B | |
| Weighted average by Cap. | +1.23% | -1.18% | +5.58% | +29.00% |
Historical Quotes: Swisscom AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.QMcThh1iE_swbTXdez3qsgHcSiRczvpMTJ5yqQgOUbs.FIZ13C0KXrFUBmGvI0-DxFu3KFA7u54CNdhL9j90GtU18HHDKhAgiQIOAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:30 am | 699.50 | 69 | 78,326 |
| 03:30:30 am | 699.50 | 75 | 78,257 |
| 03:30:30 am | 699.50 | 1 | 78,182 |
| 03:30:30 am | 699.50 | 69 | 78,181 |
| 03:30:30 am | 699.50 | 155 | 78,112 |
| 03:30:30 am | 699.50 | 1 | 77,957 |
| 03:30:30 am | 699.50 | 9 | 77,956 |
| 03:30:30 am | 699.50 | 25 | 77,947 |
| 03:30:30 am | 699.50 | 41 | 77,922 |
| 03:30:30 am | 699.50 | 4 | 77,881 |
Price Extremes
| 1 week | 675.5 |  | 702.5 |
| 1 month | 622.5 | | 702.5 |
| Current year | 570.5 | | 727 |
| 1 year | 545 | | 727 |
| 3 years | 486.8 | | 727 |
| 5 years | 443.4 | | 727 |
| 10 years | 426.8 | | 727 |
Monthly variations
Annual variations
| 2026 | +21.55% | ||
| 2025 | +14.07% | ||
| 2024 | -0.30% | ||
| 2023 | -0.12% | ||
| 2022 | -1.55% | ||
| 2021 | +7.86% | ||
| 2020 | -6.93% | ||
| 2019 | +9.13% | ||
| 2018 | -9.41% | ||
| 2017 | +13.68% | ||
| 2016 | -9.32% | ||
| 2015 | -3.73% | ||
| 2014 | +10.96% | ||
| 2013 | +19.58% | ||
| 2012 | +10.65% | ||
| 2011 | -13.43% | ||
| 2010 | +3.92% | ||
| 2009 | +16.52% | ||
| 2008 | -23.19% | ||
| 2007 | -4.17% | ||
| 2006 | +11.21% | ||
| 2005 | -7.42% | ||
| 2004 | +9.80% | ||
| 2003 | +1.87% | ||
| 2002 | -12.93% | ||
| 2001 | +9.13% | ||
| 2000 | -34.55% | ||
| 1999 | +12.00% | ||
| 1998 | +52.72% |
- Stock Market
- Stocks
- SCMN Stock
- Quotes Swisscom AG
Select your edition
All financial news and data tailored to specific country editions
