|
Real-time Estimate
Cboe Europe
01:20:00 24/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 35.52 CHF | -7.65% |
|
-6.17% | -12.87% |
| 22/09 | RBC Reduces Swatch Group's PT with Sector Perform Rating | MT |
| 22/09 | Swiss stocks - Factors to watch on September 22 | RE |
Stock exchange
Berne S.E.
UHRN 38.47 CHF
-0.32%
3.12K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 35.45CHF | +2.16% | 1.5M CHF | ||
CBOE
| 0QM4 | 35.35CHF | +1.43% | 224K CHF | |
|
London S.E.
| 0QM4 | 34.79CHF | +2.81% | 48.64K CHF | |
|
OTC Markets
| SWGNF | 41.90USD | -0.12% | 14.25K $ | |
|
Tradegate
| UHRN | 37.70EUR | +1.75% | 829.4 € | |
|
Boerse Muenchen
| UHRN | 37.60EUR | +1.24% | 37.6 € | |
|
Deutsche Boerse AG
| UHRN | 36.95EUR | -0.54% | 0 € | |
|
Börse Stuttgart
| UHRN | 37.60EUR | +1.90% | 0 € | |
| UHR | 180.40CHF | +2.15% | 16.73M CHF | ||
|
CBOE
| 0QJV | 179.70CHF | +1.18% | 2.22M CHF | |
|
Borsa Italiana
| 1UHR | 188.65EUR | +0.05% | 202K € | |
|
OTC Markets
| SWGAF | 211.10USD | +0.05% | 52.99K $ | |
|
Wiener Boerse
| UHR | 189.35EUR | +0.24% | 17.42K € | |
|
Tradegate
| UHR | 192.25EUR | +2.21% | 17.3K € | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 187K $ | |
|
London S.E.
| 0QJV | 179.82CHF | -0.10% | 719.3 CHF | |
|
Boerse Muenchen
| UHR | 191.05EUR | +1.60% | 573.15 € | |
|
Deutsche Boerse AG
| UHR | 186.65EUR | -0.56% | 0 € | |
|
Börse Stuttgart
| UHR | 191.25EUR | +1.84% | 0 € | |
| SWGAY | 10.86USD | +1.16% | 540K $ | ||
|
Deutsche Boerse AG
| UHRA | 9.050EUR | +0.56% | 0 € | |
|
Börse Stuttgart
| UHRA | 9.100EUR | +1.11% | 0 € | |
|
Boerse Muenchen
| UHRA | 9.350EUR | 0.00% | 0 € |
Performance
| 1 day | -7.65% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
9,151,943,998
Market Cap (USD)
11,092,727,623
Net sales (CHF)
6,280,000,000
Net sales (USD)
7,611,752,157
Free-Float
68.68%
Free-Float capitalization (CHF)
6,324,297,314
Free-Float capitalization (USD)
7,665,443,268
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
39.37
Moving average 20 days
40.13
Moving average 50 days
40.4
Moving average 100 days
41.4
Price spread / (MMA5)
+10.83%
Price spread / (MMA20)
+12.96%
Price spread / (MMA50)
+13.73%
Price spread / (MMA100)
+16.54%
STIM
RSI 9 days
34.69
RSI 14 days
38.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.65% | -6.17% | - | - | 11.09B | |
| +2.15% | +3.29% | +14.25% | -23.33% | 11.09B | |
| +1.55% | +2.61% | +204.02% | +631.74% | 5.1B | |
| +1.30% | +2.63% | +130.81% | +145.04% | 3.64B | |
| -0.25% | +8.57% | +19.66% | +71.11% | 1.13B | |
| +3.55% | +20.73% | +102.92% | +373.80% | 743M | |
| +1.01% | +1.88% | +75.34% | +30.33% | 544M | |
| +7.31% | +13.46% | +62.66% | +111.90% | 510M | |
| -1.79% | +18.52% | +109.47% | +207.56% | 363M | |
| +7.69% | +20.69% | +173.44% | +109.58% | 182M | |
| Average | +1.44% | +10.14% | +99.18% | +184.19% | 3.44B | |
| Weighted average by Cap. | -1.35% | +5.55% | +82.28% | +172.43% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- UHR Stock
- UHRN Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
