|
Market Closed -
Bombay S.E.
09:02:28 29/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 253.90 INR | +1.99% |
|
+9.91% | +150.64% |
Stock exchange
Bombay S.E.
SW16 253.90 ₹
+1.99%
33.26K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SW16 | 253.90INR | +1.99% | 33.26K ₹ |
Quotes 5-day view: SW Investments Limited
Delayed Quote Bombay S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | INR 231.00 | INR 235.00 | INR 239.70 | INR 244.10 | INR 248.95 |
| Volume | 30 | 1 | 1 | 4 | 328 |
| Change | 0.00% | +1.73% | +2.00% | +1.84% | +1.99% |
| Opening | INR 231.00 | INR 235.00 | INR 239.70 | INR 239.70 | INR 248.95 |
| High | INR 231.00 | INR 235.00 | INR 239.70 | INR 244.10 | INR 248.95 |
| Low | INR 231.00 | INR 235.00 | INR 239.70 | INR 239.70 | INR 248.95 |
Performance
| 1 day | +1.99% | ||
| 1 week | +9.91% | ||
| Current month | +33.39% | ||
| 1 month | +36.03% | ||
| 3 months | +49.84% | ||
| 6 months | +164.62% | ||
| Current year | +150.64% | ||
| 1 year | +176.13% | ||
| 3 years | +339.65% | ||
| 5 years | +339.65% | ||
| 10 years | +39.51% |
Volumes
marketsDaily volume
131
Estimated daily volume
131
Avg. Volume 20 sessions
186
Daily volume ratio
0.7
Avg. Volume 20 sessions INR
47,225.4
Avg. Volume 20 sessions USD
495.82
Record volume 1
45,100
Record volume 2
28,000
Record volume 3
27,101
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
224,054,985
Market Cap (USD)
2,352,513
Net sales ()
4,467,000
Net sales (USD)
46,902
Number of employees
1
Sales / Employee (INR)
4,467,000
Sales / Employee (USD)
46,902
Free-Float
16.55%
Free-Float capitalization (INR)
37,090,809
Free-Float capitalization (USD)
389,443
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
239.75
Moving average 20 days
210.74
Moving average 50 days
180.3
Moving average 100 days
170.84
Price spread / (MMA5)
-5.57%
Price spread / (MMA20)
-17.00%
Price spread / (MMA50)
-28.99%
Price spread / (MMA100)
-32.71%
STIM
RSI 9 days
92.69
RSI 14 days
86.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | +9.91% | +176.13% | +339.65% | 2.35M | |
| +1.92% | +0.72% | +2.93% | +93.60% | 179B | |
| +1.79% | +2.50% | +28.59% | +85.09% | 142B | |
| +0.68% | +1.88% | +37.01% | +256.93% | 99.99B | |
| +0.31% | +6.84% | -22.83% | +30.63% | 93.62B | |
| +0.71% | +2.20% | -18.69% | +99.64% | 85.59B | |
| +1.22% | +3.53% | -22.86% | +71.98% | 83.52B | |
| +0.87% | +2.55% | -13.73% | +64.97% | 75.45B | |
| -0.10% | +2.30% | -8.20% | +42.20% | 67B | |
| +1.55% | +2.72% | +46.23% | +175.77% | 47.35B | |
| Average | +1.10% | +2.81% | +20.46% | +126.05% | 87.4B | |
| Weighted average by Cap. | +1.14% | +1.80% | +3.73% | +100.72% |
Historical Quotes: SW Investments Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0542.4w1iXt3xppKV6CbQCazTsbxLFOooK-iDb4SrLfQKLVs.01wub7bAlMfGhHeIat2qx9kZVtJybYquP7H8QpZLeRmNTzRmp6b_pN2haw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:45:01 pm | 253.90 | 10 | 131 |
| 07:45:00 pm | 244.00 | 61 | 121 |
Price Extremes
| 1 week | 235 |  | 253.9 |
| 1 month | 182.85 | | 253.9 |
| Current year | 74.4 | | 253.9 |
| 1 year | 74.4 | | 253.9 |
| 3 years | 44.86 | | 253.9 |
| 5 years | 32.3 | | 253.9 |
| 10 years | 15.45 | | 253.9 |
Monthly variations
Annual variations
| 2026 | +145.76% | ||
| 2025 | +35.23% | ||
| 2024 | +13.67% | ||
| 2023 | +36.72% | ||
| 2022 | -10.49% | ||
| 2021 | +166.58% | ||
| 2020 | -9.82% | ||
| 2019 | -8.01% | ||
| 2018 | +26.17% | ||
| 2017 | -88.97% | ||
| 2016 | -6.22% | ||
| 2015 | -18.87% | ||
| 2014 | -35.21% | ||
| 2013 | +970.89% | ||
| 2012 | +10.13% | ||
| 2011 | +77.06% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- SW16 Stock
- Quotes SW Investments Limited
Select your edition
All financial news and data tailored to specific country editions
